38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281,700 | 283,700 | 278,700 | 283,300 | +2,000 | +0.7 | 5,956 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229,000 | 233,500 | 220,300 | 227,300 | -3,100 | -1.3 | 62,365 | |
232,100 | 244,900 | 221,600 | 230,400 | -1,600 | -0.7 | 69,865 | |
226,500 | 241,500 | 214,500 | 232,000 | +4,400 | +1.9 | 47,426 | |
227,900 | 228,000 | 212,100 | 227,600 | +300 | +0.1 | 40,308 | |
223,000 | 230,000 | 215,800 | 227,300 | +4,300 | +1.9 | 69,022 | |
202,400 | 227,800 | 197,600 | 223,000 | +23,600 | +11.8 | 59,120 | |
204,000 | 204,000 | 195,000 | 199,400 | -4,600 | -2.3 | 41,495 | |
199,800 | 205,800 | 190,400 | 204,000 | +6,000 | +3.0 | 79,470 | |
178,600 | 202,400 | 175,200 | 198,000 | +19,600 | +11.0 | 72,485 | |
176,000 | 181,200 | 172,200 | 178,400 | +4,400 | +2.5 | 34,055 | |
184,000 | 187,000 | 171,800 | 174,000 | -7,800 | -4.3 | 52,245 | |
186,200 | 189,800 | 163,200 | 181,800 | -6,600 | -3.5 | 58,130 | |
210,000 | 212,400 | 173,200 | 188,400 | -22,400 | -10.6 | 84,620 | |
220,400 | 229,600 | 190,000 | 210,800 | -9,000 | -4.1 | 87,050 | |
176,800 | 229,000 | 176,000 | 219,800 | +43,600 | +24.7 | 103,700 | |
164,000 | 176,400 | 156,400 | 176,200 | +14,000 | +8.6 | 61,315 | |
154,400 | 163,000 | 151,000 | 162,200 | +11,800 | +7.8 | 49,655 | |
144,000 | 151,200 | 141,800 | 150,400 | +6,200 | +4.3 | 35,135 | |
145,600 | 145,800 | 140,600 | 144,200 | -1,600 | -1.1 | 37,880 | |
144,600 | 147,200 | 142,400 | 145,800 | +1,400 | +1.0 | 37,695 | |
140,200 | 144,800 | 139,800 | 144,400 | +4,000 | +2.8 | 19,865 | |
138,200 | 142,000 | 134,200 | 140,400 | +2,200 | +1.6 | 23,645 | |
142,200 | 143,400 | 137,200 | 138,200 | -3,200 | -2.3 | 26,005 | |
137,000 | 145,200 | 132,400 | 141,400 | +2,400 | +1.7 | 26,100 | |
140,800 | 143,000 | 133,800 | 139,000 | -1,600 | -1.1 | 25,050 | |
140,200 | 146,000 | 137,400 | 140,600 | +400 | +0.3 | 17,845 | |
136,200 | 143,400 | 132,600 | 140,200 | +4,000 | +2.9 | 20,955 | |
123,600 | 140,600 | 123,000 | 136,200 | +12,800 | +10.4 | 28,190 | |
133,400 | 135,800 | 122,000 | 123,400 | -10,000 | -7.5 | 26,585 | |
126,800 | 134,000 | 123,400 | 133,400 | +8,000 | +6.4 | 15,075 |