米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.94% | 0.08% | -0.61% | ||||
- トップ
- 日本ロジ(8967)
- 時系列
日本ロジスティクスファンド投資法人(8967) 月足四本値
| 52週高値 | 327,000 | 52週安値 | 251,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 289,100 | 年初来安値 | 251,800 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 281,700 | 283,700 | 278,700 | 283,300 | +2,000 | +0.7 | 5,956 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 341,500 | 343,000 | 314,000 | 314,000 | -26,500 | -7.8 | 27,061 | |
| 335,500 | 343,500 | 316,500 | 340,500 | +9,500 | +2.9 | 33,941 | |
| 351,000 | 353,500 | 329,000 | 331,000 | -22,000 | -6.2 | 36,624 | |
| 332,000 | 356,500 | 332,000 | 353,000 | +20,500 | +6.2 | 37,201 | |
| 335,500 | 347,500 | 331,500 | 332,500 | -1,500 | -0.4 | 41,642 | |
| 308,000 | 341,000 | 306,000 | 334,000 | +25,000 | +8.1 | 55,683 | |
| 315,000 | 320,500 | 305,500 | 309,000 | -4,000 | -1.3 | 43,918 | |
| 315,500 | 323,500 | 306,500 | 313,000 | +1,000 | +0.3 | 35,847 | |
| 316,000 | 321,000 | 288,800 | 312,000 | 0 | 0.0 | 74,077 | |
| 312,000 | 325,500 | 303,500 | 312,000 | -1,000 | -0.3 | 51,610 | |
| 304,500 | 318,000 | 301,500 | 313,000 | +8,500 | +2.8 | 44,413 | |
| 299,900 | 307,000 | 288,100 | 304,500 | +9,500 | +3.2 | 64,578 | |
| 290,000 | 308,000 | 285,800 | 295,000 | +1,900 | +0.6 | 59,427 | |
| 306,500 | 309,500 | 280,600 | 293,100 | -8,400 | -2.8 | 55,857 | |
| 285,300 | 313,000 | 277,200 | 301,500 | +16,500 | +5.8 | 76,994 | |
| 317,000 | 324,500 | 278,300 | 285,000 | -32,000 | -10.1 | 74,081 | |
| 295,000 | 321,000 | 291,300 | 317,000 | +24,200 | +8.3 | 68,949 | |
| 285,000 | 299,500 | 266,400 | 292,800 | +6,300 | +2.2 | 110,508 | |
| 252,300 | 295,900 | 248,700 | 286,500 | +32,600 | +12.8 | 77,781 | |
| 243,400 | 260,300 | 212,600 | 253,900 | +14,000 | +5.8 | 101,900 | |
| 258,800 | 275,700 | 160,000 | 239,900 | -28,500 | -10.6 | 158,005 | |
| 290,700 | 293,700 | 266,900 | 268,400 | -25,000 | -8.5 | 43,752 | |
| 277,100 | 296,600 | 273,000 | 293,400 | +16,300 | +5.9 | 56,750 | |
| 279,200 | 280,700 | 263,700 | 277,100 | -3,100 | -1.1 | 51,213 | |
| 276,900 | 285,500 | 262,600 | 280,200 | +5,500 | +2.0 | 63,535 | |
| 268,100 | 281,300 | 264,000 | 274,700 | +7,300 | +2.7 | 64,218 | |
| 269,200 | 279,300 | 260,300 | 267,400 | -2,400 | -0.9 | 60,755 | |
| 261,200 | 271,000 | 255,500 | 269,800 | +8,500 | +3.3 | 53,251 | |
| 248,000 | 270,000 | 247,900 | 261,300 | +14,600 | +5.9 | 73,500 | |
| 242,300 | 249,600 | 239,400 | 246,700 | +4,900 | +2.0 | 54,717 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
