38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283,900 | 283,900 | 275,000 | 277,200 | -5,800 | -2.0 | 2,935 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286,000 | 286,000 | 283,500 | 284,600 | -400 | -0.1 | 1,392 | |
285,500 | 286,200 | 283,800 | 285,000 | -500 | -0.2 | 1,546 | |
284,900 | 286,100 | 280,900 | 285,500 | -600 | -0.2 | 3,586 | |
286,900 | 287,700 | 285,100 | 286,100 | +2,200 | +0.8 | 1,761 | |
282,200 | 284,900 | 281,000 | 283,900 | +4,400 | +1.6 | 2,280 | |
281,900 | 282,900 | 279,300 | 279,500 | -400 | -0.1 | 1,687 | |
277,400 | 282,100 | 276,800 | 279,900 | +2,900 | +1.0 | 2,524 | |
282,300 | 282,700 | 276,500 | 277,000 | -5,700 | -2.0 | 1,723 | |
279,500 | 284,000 | 279,500 | 282,700 | +3,500 | +1.3 | 3,019 | |
282,200 | 282,600 | 277,100 | 279,200 | -3,400 | -1.2 | 1,633 | |
281,000 | 282,600 | 279,100 | 282,600 | +1,600 | +0.6 | 1,635 | |
281,100 | 283,700 | 280,400 | 281,000 | +600 | +0.2 | 1,833 | |
286,300 | 286,300 | 280,400 | 280,400 | -5,400 | -1.9 | 1,753 | |
290,000 | 290,700 | 285,100 | 285,800 | -4,600 | -1.6 | 1,339 | |
291,100 | 293,100 | 290,000 | 290,400 | -700 | -0.2 | 1,630 | |
291,400 | 292,700 | 289,600 | 291,100 | +200 | +0.1 | 1,050 | |
286,100 | 291,600 | 285,900 | 290,900 | +5,300 | +1.9 | 1,521 | |
289,300 | 291,900 | 285,000 | 285,600 | -4,200 | -1.4 | 1,942 | |
290,800 | 292,200 | 289,000 | 289,800 | -1,600 | -0.5 | 2,769 | |
291,900 | 294,000 | 290,700 | 291,400 | -300 | -0.1 | 1,363 | |
291,600 | 292,600 | 290,900 | 291,700 | -300 | -0.1 | 1,244 | |
287,900 | 293,200 | 287,900 | 292,000 | +3,700 | +1.3 | 1,274 | |
286,500 | 288,800 | 286,500 | 288,300 | +1,500 | +0.5 | 1,220 | |
285,600 | 288,000 | 284,800 | 286,800 | +1,700 | +0.6 | 2,169 | |
285,800 | 288,000 | 283,400 | 285,100 | -2,200 | -0.8 | 2,940 | |
289,200 | 289,200 | 285,900 | 287,300 | -400 | -0.1 | 1,716 | |
290,300 | 291,800 | 287,300 | 287,700 | -2,200 | -0.8 | 1,129 | |
286,800 | 290,300 | 286,600 | 289,900 | +4,100 | +1.4 | 2,709 | |
292,200 | 292,200 | 285,700 | 285,800 | -6,600 | -2.3 | 2,481 | |
290,000 | 292,600 | 290,000 | 292,400 | +2,400 | +0.8 | 1,530 |