38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 462,500 | 年初来安値 | 413,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457,500 | 464,000 | 455,500 | 461,500 | +2,500 | +0.5 | 2,018 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467,500 | 520,000 | 467,500 | 520,000 | +52,500 | +11.2 | 4,408 | |
449,500 | 479,000 | 449,500 | 467,500 | +16,500 | +3.7 | 4,606 | |
440,000 | 455,000 | 420,000 | 451,000 | +11,000 | +2.5 | 8,038 | |
413,500 | 440,000 | 413,500 | 440,000 | +27,000 | +6.5 | 7,420 | |
420,000 | 427,500 | 405,000 | 413,000 | -7,000 | -1.7 | 4,760 | |
427,000 | 427,000 | 381,000 | 420,000 | -5,000 | -1.2 | 8,684 | |
419,000 | 426,500 | 405,000 | 425,000 | +5,000 | +1.2 | 7,290 | |
461,500 | 461,500 | 420,000 | 420,000 | -36,500 | -8.0 | 6,052 | |
444,000 | 467,500 | 419,000 | 456,500 | +12,500 | +2.8 | 6,204 | |
434,000 | 446,000 | 390,000 | 444,000 | +7,000 | +1.6 | 7,696 | |
398,500 | 440,000 | 398,500 | 437,000 | +32,000 | +7.9 | 5,860 | |
385,000 | 415,000 | 380,500 | 405,000 | +21,000 | +5.5 | 5,144 | |
365,000 | 389,500 | 365,000 | 384,000 | +20,500 | +5.6 | 5,398 | |
390,000 | 395,000 | 362,500 | 363,500 | -34,000 | -8.6 | 6,068 | |
370,500 | 397,500 | 362,500 | 397,500 | +22,000 | +5.9 | 6,348 | |
364,500 | 377,000 | 339,000 | 375,500 | +11,000 | +3.0 | 12,496 | |
364,500 | 365,500 | 340,500 | 364,500 | +1,500 | +0.4 | 10,334 | |
357,500 | 377,500 | 357,500 | 363,000 | +5,500 | +1.5 | 11,108 | |
341,500 | 358,000 | 340,500 | 357,500 | +14,500 | +4.2 | 7,466 | |
335,000 | 345,000 | 331,500 | 343,000 | +5,500 | +1.6 | 8,526 | |
330,000 | 342,500 | 323,500 | 337,500 | +7,500 | +2.3 | 10,710 | |
320,500 | 330,000 | 309,000 | 330,000 | +9,000 | +2.8 | 5,492 | |
324,500 | 327,500 | 306,500 | 321,000 | -3,000 | -0.9 | 6,626 | |
340,000 | 348,500 | 318,500 | 324,000 | -25,500 | -7.3 | 11,994 | |
351,000 | 357,000 | 343,500 | 349,500 | -5,500 | -1.5 | 11,068 | |
323,000 | 357,000 | 321,500 | 355,000 | +29,500 | +9.1 | 12,584 | |
304,500 | 326,500 | 304,000 | 325,500 | +23,000 | +7.6 | 19,948 | |
299,000 | 304,000 | 290,500 | 302,500 | - | - | 66,700 |