38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 462,500 | 年初来安値 | 413,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457,500 | 464,000 | 455,500 | 461,500 | +2,500 | +0.5 | 2,018 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339,500 | 345,000 | 307,500 | 320,000 | -20,500 | -6.0 | 8,286 | |
349,000 | 349,000 | 325,000 | 340,500 | -1,000 | -0.3 | 12,780 | |
353,500 | 357,500 | 331,500 | 341,500 | -12,000 | -3.4 | 17,030 | |
349,500 | 361,500 | 326,000 | 353,500 | +4,000 | +1.1 | 15,052 | |
354,500 | 357,000 | 349,500 | 349,500 | -4,500 | -1.3 | 8,752 | |
377,500 | 382,500 | 353,000 | 354,000 | -23,500 | -6.2 | 15,358 | |
380,000 | 382,500 | 369,000 | 377,500 | +2,500 | +0.7 | 10,098 | |
372,500 | 400,000 | 352,000 | 375,000 | +6,000 | +1.6 | 14,040 | |
389,500 | 395,500 | 277,500 | 369,000 | -18,500 | -4.8 | 21,262 | |
378,500 | 389,500 | 369,000 | 387,500 | +8,500 | +2.2 | 14,534 | |
392,500 | 402,000 | 372,500 | 379,000 | -8,500 | -2.2 | 18,404 | |
356,000 | 392,500 | 356,000 | 387,500 | +32,500 | +9.2 | 28,070 | |
324,000 | 368,000 | 321,500 | 355,000 | +32,000 | +9.9 | 23,492 | |
344,500 | 355,000 | 314,000 | 323,000 | -21,500 | -6.2 | 28,252 | |
329,000 | 346,500 | 320,000 | 344,500 | +17,000 | +5.2 | 11,622 | |
314,000 | 328,000 | 307,000 | 327,500 | +16,000 | +5.1 | 13,968 | |
304,000 | 317,500 | 295,000 | 311,500 | +6,500 | +2.1 | 45,666 | |
333,500 | 334,500 | 300,000 | 305,000 | -28,000 | -8.4 | 34,162 | |
358,500 | 364,500 | 305,000 | 333,000 | -30,500 | -8.4 | 13,154 | |
355,500 | 373,000 | 350,500 | 363,500 | +500 | +0.1 | 11,136 | |
331,000 | 365,000 | 331,000 | 363,000 | +31,000 | +9.3 | 10,620 | |
332,000 | 340,000 | 306,000 | 332,000 | +2,000 | +0.6 | 8,778 | |
332,500 | 345,000 | 326,500 | 330,000 | 0 | 0.0 | 11,154 | |
327,000 | 348,500 | 314,500 | 330,000 | +16,500 | +5.3 | 13,886 | |
342,000 | 345,000 | 300,500 | 313,500 | -28,500 | -8.3 | 8,266 | |
347,000 | 347,000 | 315,000 | 342,000 | -5,500 | -1.6 | 10,132 | |
329,500 | 354,000 | 314,000 | 347,500 | +15,500 | +4.7 | 13,280 | |
310,500 | 333,500 | 300,000 | 332,000 | +26,500 | +8.7 | 14,476 | |
304,500 | 314,500 | 268,000 | 305,500 | -3,000 | -1.0 | 12,368 | |
258,500 | 309,500 | 253,500 | 308,500 | +50,000 | +19.3 | 18,146 |