38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 462,500 | 年初来安値 | 413,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457,500 | 464,000 | 455,500 | 461,500 | +2,500 | +0.5 | 2,018 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503,000 | 522,000 | 497,000 | 497,000 | -7,000 | -1.4 | 22,028 | |
490,000 | 522,000 | 472,000 | 504,000 | +15,000 | +3.1 | 38,088 | |
472,000 | 503,000 | 470,000 | 489,000 | +12,500 | +2.6 | 38,290 | |
507,000 | 512,000 | 467,500 | 476,500 | -31,500 | -6.2 | 29,823 | |
517,000 | 523,000 | 498,500 | 508,000 | -11,000 | -2.1 | 50,023 | |
500,000 | 541,000 | 499,500 | 519,000 | +15,000 | +3.0 | 52,409 | |
483,000 | 508,000 | 475,500 | 504,000 | +26,000 | +5.4 | 33,007 | |
471,500 | 483,500 | 458,000 | 478,000 | +6,500 | +1.4 | 27,675 | |
471,000 | 483,000 | 455,000 | 471,500 | +3,500 | +0.7 | 39,250 | |
429,000 | 489,500 | 422,500 | 468,000 | +39,000 | +9.1 | 42,708 | |
399,000 | 430,000 | 385,500 | 429,000 | +30,000 | +7.5 | 29,985 | |
378,500 | 414,500 | 373,500 | 399,000 | +24,000 | +6.4 | 43,016 | |
350,000 | 385,000 | 348,500 | 375,000 | +25,500 | +7.3 | 32,220 | |
360,000 | 376,500 | 346,000 | 349,500 | -8,500 | -2.4 | 36,780 | |
350,500 | 364,500 | 339,000 | 358,000 | +4,000 | +1.1 | 49,455 | |
295,200 | 355,500 | 295,200 | 354,000 | +58,800 | +19.9 | 53,509 | |
340,000 | 346,500 | 292,500 | 295,200 | -45,300 | -13.3 | 57,191 | |
349,000 | 387,500 | 332,000 | 340,500 | -9,500 | -2.7 | 72,698 | |
300,500 | 351,500 | 296,600 | 350,000 | +46,000 | +15.1 | 51,986 | |
313,000 | 321,500 | 273,800 | 304,000 | -500 | -0.2 | 82,572 | |
396,000 | 414,000 | 240,500 | 304,500 | -97,500 | -24.3 | 116,338 | |
454,000 | 455,500 | 398,500 | 402,000 | -51,500 | -11.4 | 34,512 | |
455,500 | 460,500 | 446,000 | 453,500 | -3,000 | -0.7 | 28,956 | |
476,000 | 479,500 | 453,000 | 456,500 | -19,500 | -4.1 | 33,386 | |
483,000 | 498,000 | 464,000 | 476,000 | -6,500 | -1.3 | 38,523 | |
460,500 | 494,000 | 459,500 | 482,500 | +22,000 | +4.8 | 35,635 | |
457,000 | 464,500 | 446,500 | 460,500 | +2,500 | +0.5 | 45,707 | |
469,000 | 469,000 | 440,500 | 458,000 | -11,000 | -2.3 | 47,772 | |
460,500 | 471,500 | 456,000 | 469,000 | +9,000 | +2.0 | 29,315 | |
458,000 | 480,000 | 455,500 | 460,000 | +1,500 | +0.3 | 36,270 |