38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 462,500 | 年初来安値 | 413,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457,500 | 464,000 | 455,500 | 461,500 | +2,500 | +0.5 | 2,018 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270,000 | 270,000 | 238,500 | 258,500 | -12,500 | -4.6 | 10,310 | |
247,500 | 274,000 | 237,500 | 271,000 | +28,500 | +11.8 | 8,600 | |
232,500 | 249,500 | 221,500 | 242,500 | +7,000 | +3.0 | 14,780 | |
234,000 | 244,500 | 222,000 | 235,500 | +1,500 | +0.6 | 8,464 | |
252,000 | 252,000 | 225,500 | 234,000 | -13,500 | -5.5 | 5,810 | |
241,500 | 273,500 | 223,500 | 247,500 | +4,000 | +1.6 | 13,914 | |
255,000 | 277,000 | 221,000 | 243,500 | -21,500 | -8.1 | 12,290 | |
313,500 | 314,500 | 214,000 | 265,000 | -39,000 | -12.8 | 24,796 | |
305,500 | 316,500 | 258,000 | 304,000 | -11,000 | -3.5 | 19,148 | |
316,000 | 316,000 | 295,500 | 315,000 | -500 | -0.2 | 14,852 | |
388,000 | 388,000 | 309,500 | 315,500 | -68,500 | -17.8 | 36,260 | |
410,500 | 411,500 | 351,500 | 384,000 | -22,500 | -5.5 | 11,966 | |
401,500 | 452,500 | 395,000 | 406,500 | +4,500 | +1.1 | 7,044 | |
422,500 | 438,000 | 378,500 | 402,000 | -22,000 | -5.2 | 9,676 | |
378,000 | 428,000 | 327,500 | 424,000 | +48,500 | +12.9 | 16,412 | |
354,500 | 417,500 | 315,000 | 375,500 | +30,000 | +8.7 | 12,676 | |
413,500 | 420,000 | 315,000 | 345,500 | -63,000 | -15.4 | 10,704 | |
409,500 | 445,000 | 402,500 | 408,500 | +2,000 | +0.5 | 14,136 | |
448,000 | 453,000 | 371,000 | 406,500 | -42,000 | -9.4 | 10,348 | |
455,500 | 455,500 | 410,000 | 448,500 | -7,000 | -1.5 | 9,954 | |
445,000 | 460,500 | 417,000 | 455,500 | +15,500 | +3.5 | 11,684 | |
510,000 | 515,000 | 410,000 | 440,000 | -59,500 | -11.9 | 22,316 | |
555,000 | 590,000 | 453,500 | 499,500 | -50,500 | -9.2 | 16,506 | |
640,000 | 645,000 | 535,000 | 550,000 | -95,000 | -14.7 | 14,836 | |
620,000 | 670,000 | 620,000 | 645,000 | +25,000 | +4.0 | 11,814 | |
610,000 | 640,000 | 575,000 | 620,000 | +10,000 | +1.6 | 13,538 | |
635,000 | 635,000 | 555,000 | 610,000 | -25,000 | -3.9 | 22,448 | |
615,000 | 660,000 | 545,000 | 635,000 | +20,000 | +3.3 | 22,826 | |
570,000 | 615,000 | 545,000 | 615,000 | +45,000 | +7.9 | 13,312 | |
520,000 | 585,000 | 515,000 | 570,000 | +50,000 | +9.6 | 9,240 |