8957 東急RE 東証R 15:00
137,100円
前日比
-2,700 (-1.93%)
比較される銘柄: 福岡リート積ハSIレジ日賃貸
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.5 1.18 3.84 2.98
年初来高値: 167,900 (16/02/25)
年初来安値: 133,600 (16/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 139,300 139,800 136,600 137,100 -2,700 -1.9 3,756

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 141,400 142,100 138,800 139,800 -1,500 -1.1 2,184
16/12/02 139,600 142,000 139,600 141,300 +2,300 +1.7 2,299
16/12/01 141,800 142,000 139,000 139,000 -2,800 -2.0 2,501
16/11/30 141,400 143,100 141,100 141,800 0 0.0 3,561
16/11/29 143,300 144,500 141,600 141,800 -1,700 -1.2 1,477
16/11/28 139,700 143,500 139,700 143,500 +3,300 +2.4 3,196
16/11/25 140,400 141,400 139,200 140,200 -700 -0.5 1,923
16/11/24 140,200 143,200 139,600 140,900 +1,100 +0.8 2,351
16/11/22 139,100 140,800 138,400 139,800 -200 -0.1 2,504
16/11/21 140,600 141,400 138,900 140,000 +200 +0.1 5,772
16/11/18 138,300 140,400 138,300 139,800 +2,100 +1.5 3,841
16/11/17 135,100 137,900 134,700 137,700 +1,700 +1.2 2,333
16/11/16 135,700 136,200 134,400 136,000 +1,100 +0.8 2,207
16/11/15 134,800 135,700 134,200 134,900 +600 +0.4 1,664
16/11/14 136,100 136,700 133,600 134,300 -1,800 -1.3 2,659
16/11/11 136,100 136,600 135,200 136,100 0 0.0 2,111
16/11/10 136,800 137,200 135,500 136,100 -100 -0.1 2,108
16/11/09 137,300 138,100 134,500 136,200 -2,000 -1.4 3,378
16/11/08 137,300 138,700 136,400 138,200 +1,800 +1.3 2,149
16/11/07 136,900 137,500 135,600 136,400 -500 -0.4 1,373
16/11/04 136,800 137,200 135,500 136,900 -300 -0.2 1,776
16/11/02 136,700 137,300 135,700 137,200 +800 +0.6 1,623
16/11/01 137,300 137,700 135,900 136,400 -2,000 -1.4 3,229
16/10/31 137,100 138,600 136,400 138,400 +1,000 +0.7 2,124
16/10/28 139,500 139,800 137,100 137,400 -2,900 -2.1 3,165
16/10/27 139,600 141,400 139,300 140,300 -100 -0.1 1,944
16/10/26 140,300 140,900 139,400 140,400 +1,000 +0.7 2,019
16/10/25 139,200 140,300 138,600 139,400 +600 +0.4 1,993
16/10/24 138,400 139,300 138,200 138,800 -400 -0.3 1,596

日経平均