8957 東急RE 東証R 15:00
136,000円
前日比
-900 (-0.66%)
比較される銘柄: 日賃貸日本リートコンフォリア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.2 1.17 3.90 1.27
年初来高値: 148,000 (17/01/05)
年初来安値: 129,300 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 136,900 137,600 135,900 136,000 -900 -0.7 2,280

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 135,400 137,600 135,200 136,900 +1,500 +1.1 2,633
17/11/20 135,000 136,600 134,600 135,400 +400 +0.3 3,351
17/11/17 134,000 135,400 133,700 135,000 +1,100 +0.8 2,056
17/11/16 132,000 134,200 132,000 133,900 +700 +0.5 2,063
17/11/15 133,600 133,700 132,100 133,200 -800 -0.6 2,048
17/11/14 133,100 134,200 132,600 134,000 +1,600 +1.2 2,604
17/11/13 132,200 133,100 131,800 132,400 +800 +0.6 1,881
17/11/10 131,900 131,900 131,100 131,600 -400 -0.3 1,743
17/11/09 132,000 132,000 131,000 132,000 -400 -0.3 2,313
17/11/08 132,500 132,900 132,300 132,400 -600 -0.5 1,083
17/11/07 132,700 133,200 132,100 133,000 +200 +0.2 971
17/11/06 133,000 133,800 132,500 132,800 -900 -0.7 1,533
17/11/02 132,800 133,700 132,000 133,700 +900 +0.7 2,571
17/11/01 133,600 133,900 132,800 132,800 -600 -0.4 1,840
17/10/31 134,400 134,400 133,400 133,400 -200 -0.1 1,575
17/10/30 134,300 134,500 133,200 133,600 -400 -0.3 1,221
17/10/27 135,700 135,700 133,800 134,000 -1,000 -0.7 2,034
17/10/26 135,400 135,600 134,600 135,000 -100 -0.1 1,341
17/10/25 135,300 135,600 134,400 135,100 -200 -0.1 1,565
17/10/24 134,600 136,300 134,600 135,300 +200 +0.1 2,333
17/10/23 135,200 135,900 134,300 135,100 -500 -0.4 1,200
17/10/20 135,300 136,400 134,500 135,600 +200 +0.1 1,928
17/10/19 134,700 135,800 134,300 135,400 +200 +0.1 2,291
17/10/18 134,700 135,500 133,800 135,200 +300 +0.2 2,265
17/10/17 134,600 134,900 133,600 134,900 +200 +0.1 1,211
17/10/16 134,000 134,700 133,400 134,700 +1,400 +1.1 1,293
17/10/13 133,300 134,100 132,600 133,300 -300 -0.2 2,180
17/10/12 133,400 134,700 133,400 133,600 -100 -0.1 1,494
17/10/11 133,400 134,500 133,400 133,700 +1,200 +0.9 2,053

日経平均