8957 東急RE 東証R 15:00
142,400円
前日比
+900 (+0.64%)
比較される銘柄: 日経インバ積水ハウスR日賃貸
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.4 1.23 3.69 42.70
昨年来高値: 167,900 (16/02/25)
昨年来安値: 133,600 (16/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 141,000 142,600 141,000 142,400 +900 +0.6 2,876

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 139,900 141,500 139,900 141,500 +1,300 +0.9 2,782
17/02/22 139,000 140,600 138,500 140,200 +600 +0.4 3,239
17/02/21 138,700 139,600 137,700 139,600 +300 +0.2 2,105
17/02/20 137,300 139,300 137,000 139,300 +2,200 +1.6 2,420
17/02/17 138,000 138,000 136,500 137,100 -900 -0.7 2,229
17/02/16 139,000 139,200 137,700 138,000 -1,500 -1.1 2,695
17/02/15 140,000 140,200 138,400 139,500 -200 -0.1 1,380
17/02/14 139,400 139,900 139,000 139,700 +600 +0.4 2,250
17/02/13 139,000 139,500 138,300 139,100 +500 +0.4 1,816
17/02/10 139,600 139,600 138,500 138,600 0 0.0 1,675
17/02/09 138,700 139,600 138,600 138,600 0 0.0 1,120
17/02/08 140,900 140,900 138,600 138,600 -2,100 -1.5 2,075
17/02/07 140,800 141,300 140,200 140,700 -200 -0.1 1,775
17/02/06 139,600 141,500 139,400 140,900 +900 +0.6 1,985
17/02/03 139,700 140,900 138,200 140,000 +800 +0.6 3,056
17/02/02 140,000 140,200 138,700 139,200 -1,300 -0.9 2,554
17/02/01 141,200 141,200 140,200 140,500 +100 +0.1 2,262
17/01/31 141,700 141,700 140,400 140,400 -1,300 -0.9 2,072
17/01/30 140,000 142,300 139,700 141,700 +1,500 +1.1 2,946
17/01/27 140,900 141,300 139,900 140,200 -2,300 -1.6 2,466
17/01/26 143,300 143,600 142,500 142,500 -1,100 -0.8 5,188
17/01/25 143,900 144,000 143,200 143,600 +100 +0.1 1,113
17/01/24 143,100 143,900 142,700 143,500 +500 +0.3 1,643
17/01/23 144,000 144,000 142,700 143,000 -1,400 -1.0 2,852
17/01/20 143,500 144,400 142,800 144,400 +1,600 +1.1 2,336
17/01/19 142,700 143,800 142,700 142,800 +100 +0.1 1,991
17/01/18 140,700 142,700 140,500 142,700 +2,300 +1.6 1,739
17/01/17 141,900 142,100 140,400 140,400 -1,500 -1.1 2,647
17/01/16 142,300 142,500 141,400 141,900 -400 -0.3 1,600

日経平均