8957 東急RE 東証R 15:00
135,500円
前日比
-200 (-0.15%)
比較される銘柄: 日賃貸コンフォリア日興JPX日
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.1 1.17 3.91 0.40
年初来高値: 148,000 (17/01/05)
年初来安値: 129,300 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 135,500 136,400 135,000 135,500 -200 -0.1 2,806

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 135,600 136,600 135,000 135,700 +200 +0.1 2,964
17/09/20 134,300 136,300 134,300 135,500 -900 -0.7 3,678
17/09/19 136,300 136,900 135,500 136,400 +400 +0.3 3,213
17/09/15 137,700 138,100 136,000 136,000 -2,100 -1.5 4,083
17/09/14 137,400 138,500 136,900 138,100 -400 -0.3 4,529
17/09/13 136,600 138,500 135,500 138,500 +2,700 +2.0 3,277
17/09/12 136,500 137,400 135,600 135,800 -1,200 -0.9 2,694
17/09/11 136,300 137,600 136,200 137,000 +200 +0.1 1,900
17/09/08 136,400 137,800 136,100 136,800 -300 -0.2 2,502
17/09/07 136,500 137,100 135,600 137,100 +1,300 +1.0 1,737
17/09/06 136,600 137,000 135,100 135,800 -1,500 -1.1 2,434
17/09/05 137,300 137,800 136,300 137,300 -600 -0.4 1,584
17/09/04 137,100 137,900 136,300 137,900 +500 +0.4 2,225
17/09/01 136,300 138,500 135,600 137,400 +700 +0.5 2,760
17/08/31 137,500 138,300 136,700 136,700 -1,400 -1.0 2,710
17/08/30 137,600 138,600 137,100 138,100 +600 +0.4 1,630
17/08/29 137,100 137,600 136,100 137,500 0 0.0 2,242
17/08/28 136,500 137,500 136,100 137,500 +1,200 +0.9 1,972
17/08/25 136,800 137,200 135,800 136,300 -900 -0.7 1,093
17/08/24 137,100 137,700 136,600 137,200 +100 +0.1 969
17/08/23 136,300 137,500 136,300 137,100 +1,000 +0.7 1,501
17/08/22 136,400 136,700 135,800 136,100 -700 -0.5 1,295
17/08/21 136,500 136,800 135,600 136,800 +900 +0.7 1,101
17/08/18 135,200 136,600 135,100 135,900 +400 +0.3 2,248
17/08/17 134,700 135,800 134,400 135,500 +800 +0.6 1,267
17/08/16 134,200 135,300 133,900 134,700 +600 +0.4 916
17/08/15 134,400 135,400 133,800 134,100 -700 -0.5 2,222
17/08/14 134,500 135,000 133,800 134,800 +200 +0.1 1,955
17/08/10 136,200 136,200 134,600 134,600 -900 -0.7 1,512

日経平均