8957 東急RE 東証R 15:00
135,100円
前日比
-200 (-0.15%)
比較される銘柄: ダイワJPX日賃貸日興リート隔
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.4 1.16 3.92 0.87
年初来高値: 148,000 (17/01/05)
年初来安値: 129,300 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 135,500 135,500 134,000 135,100 -200 -0.1 3,125

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 133,800 135,300 133,600 135,300 +1,900 +1.4 3,979
17/07/20 132,400 133,700 132,300 133,400 +1,700 +1.3 3,245
17/07/19 130,400 132,100 129,900 131,700 +1,400 +1.1 3,062
17/07/18 129,600 130,500 129,400 130,300 +1,000 +0.8 3,013
17/07/14 132,100 132,100 129,300 129,300 -2,300 -1.7 3,955
17/07/13 131,000 131,900 130,700 131,600 +400 +0.3 3,905
17/07/12 132,500 132,600 130,100 131,200 -1,900 -1.4 5,005
17/07/11 133,600 133,700 132,400 133,100 -700 -0.5 3,428
17/07/10 134,700 135,200 133,800 133,800 -900 -0.7 2,600
17/07/07 135,300 135,800 134,400 134,700 -800 -0.6 4,705
17/07/06 134,500 135,900 133,800 135,500 +1,000 +0.7 4,300
17/07/05 134,500 135,100 132,500 134,500 -300 -0.2 3,969
17/07/04 135,500 136,500 134,400 134,800 -700 -0.5 3,907
17/07/03 136,200 136,700 135,500 135,500 -1,100 -0.8 3,173
17/06/30 137,600 137,900 136,200 136,600 -800 -0.6 3,855
17/06/29 137,200 138,200 136,700 137,400 +100 +0.1 2,925
17/06/28 137,300 138,200 136,300 137,300 -700 -0.5 3,406
17/06/27 137,800 138,000 137,000 138,000 +400 +0.3 1,578
17/06/26 137,300 138,200 136,300 137,600 0 0.0 2,496
17/06/23 137,500 137,800 136,200 137,600 +1,100 +0.8 4,029
17/06/22 136,400 137,200 136,400 136,500 -100 -0.1 1,256
17/06/21 137,300 137,300 136,400 136,600 -600 -0.4 1,821
17/06/20 137,000 138,100 136,800 137,200 -100 -0.1 1,357
17/06/19 137,100 137,600 136,000 137,300 +200 +0.1 1,651
17/06/16 139,200 139,200 136,400 137,100 -1,600 -1.2 3,878
17/06/15 136,800 138,800 136,600 138,700 +2,400 +1.8 3,418
17/06/14 136,700 137,200 136,100 136,300 -300 -0.2 2,220
17/06/13 137,500 138,200 136,600 136,600 -900 -0.7 1,522
17/06/12 137,200 137,900 136,800 137,500 +300 +0.2 1,343

日経平均