38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,000 | 163,000 | 159,800 | 161,500 | -1,400 | -0.9 | 4,863 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168,300 | 169,400 | 167,800 | 169,200 | +900 | +0.5 | 1,744 | |
168,700 | 169,500 | 168,200 | 168,300 | -700 | -0.4 | 1,836 | |
169,400 | 170,100 | 168,600 | 169,000 | -900 | -0.5 | 2,337 | |
170,000 | 170,400 | 168,200 | 169,900 | -100 | -0.1 | 2,616 | |
172,400 | 172,400 | 169,800 | 170,000 | -3,100 | -1.8 | 2,171 | |
173,400 | 173,600 | 172,300 | 173,100 | -400 | -0.2 | 2,480 | |
174,800 | 175,000 | 173,200 | 173,500 | -1,000 | -0.6 | 1,363 | |
174,100 | 174,800 | 173,500 | 174,500 | +300 | +0.2 | 1,656 | |
176,000 | 176,100 | 173,200 | 174,200 | -1,100 | -0.6 | 1,505 | |
174,700 | 175,900 | 173,900 | 175,300 | +1,700 | +1.0 | 1,304 | |
173,500 | 174,600 | 173,100 | 173,600 | -100 | -0.1 | 2,390 | |
175,400 | 175,700 | 173,500 | 173,700 | -2,000 | -1.1 | 1,780 | |
174,400 | 175,900 | 174,400 | 175,700 | +1,400 | +0.8 | 1,795 | |
174,700 | 174,700 | 173,000 | 174,300 | -500 | -0.3 | 2,411 | |
175,800 | 176,100 | 173,900 | 174,800 | -1,400 | -0.8 | 3,348 | |
179,700 | 179,700 | 176,200 | 176,200 | -4,200 | -2.3 | 2,493 | |
179,300 | 180,600 | 177,500 | 180,400 | +1,100 | +0.6 | 3,254 | |
178,500 | 180,100 | 178,500 | 179,300 | +800 | +0.4 | 1,128 | |
178,900 | 179,600 | 178,400 | 178,500 | -400 | -0.2 | 1,092 | |
179,000 | 180,000 | 178,500 | 178,900 | -100 | -0.1 | 899 | |
179,400 | 179,600 | 179,000 | 179,000 | -800 | -0.4 | 800 | |
180,500 | 180,500 | 178,900 | 179,800 | -600 | -0.3 | 1,116 | |
178,500 | 180,800 | 178,300 | 180,400 | +2,200 | +1.2 | 2,138 | |
180,200 | 180,500 | 178,200 | 178,200 | -2,800 | -1.5 | 1,536 | |
181,100 | 182,000 | 180,000 | 181,000 | -600 | -0.3 | 1,145 | |
180,700 | 181,800 | 180,100 | 181,600 | +800 | +0.4 | 1,478 | |
179,500 | 181,400 | 179,400 | 180,800 | +1,200 | +0.7 | 1,611 | |
177,400 | 179,900 | 176,800 | 179,600 | +1,800 | +1.0 | 1,543 | |
178,300 | 179,900 | 177,400 | 177,800 | -800 | -0.4 | 926 | |
176,600 | 178,600 | 176,600 | 178,600 | +1,300 | +0.7 | 1,948 |