37,701.06 | -759.02 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.97% | 0.35% | -0.11% | 0.76% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,800 | 164,700 | 155,000 | 162,100 | +2,200 | +1.4 | 53,399 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,400 | 166,700 | 157,400 | 159,900 | -2,400 | -1.5 | 86,107 | |
171,400 | 171,900 | 159,800 | 162,300 | -9,700 | -5.6 | 48,650 | |
170,500 | 177,800 | 168,500 | 172,000 | +1,600 | +0.9 | 49,386 | |
179,700 | 179,700 | 165,600 | 170,400 | -10,000 | -5.5 | 42,085 | |
181,000 | 183,100 | 176,600 | 180,400 | 0 | 0.0 | 32,607 | |
183,000 | 184,900 | 175,700 | 180,400 | -2,500 | -1.4 | 38,914 | |
186,100 | 189,600 | 181,000 | 182,900 | -3,600 | -1.9 | 35,310 | |
188,000 | 188,000 | 180,700 | 186,500 | -1,600 | -0.9 | 32,740 | |
192,400 | 197,000 | 185,100 | 188,100 | -4,200 | -2.2 | 40,937 | |
191,500 | 194,100 | 184,400 | 192,300 | +5,400 | +2.9 | 40,562 | |
181,000 | 196,900 | 179,500 | 186,900 | +5,300 | +2.9 | 41,457 | |
181,900 | 187,300 | 174,300 | 181,600 | +600 | +0.3 | 33,466 | |
195,500 | 195,500 | 176,600 | 181,000 | -14,300 | -7.3 | 47,166 | |
197,600 | 198,600 | 187,700 | 195,300 | -500 | -0.3 | 31,160 | |
205,900 | 206,500 | 195,200 | 195,800 | -11,700 | -5.6 | 38,212 | |
215,600 | 218,300 | 192,700 | 207,500 | -8,100 | -3.8 | 47,706 | |
212,400 | 217,600 | 203,300 | 215,600 | +3,900 | +1.8 | 39,833 | |
198,000 | 212,600 | 193,600 | 211,700 | +14,600 | +7.4 | 62,249 | |
198,500 | 202,000 | 192,300 | 197,100 | -1,400 | -0.7 | 48,899 | |
195,000 | 199,500 | 191,000 | 198,500 | +3,900 | +2.0 | 40,532 | |
198,600 | 198,600 | 189,500 | 194,600 | -4,200 | -2.1 | 51,627 | |
190,700 | 199,100 | 183,200 | 198,800 | +6,800 | +3.5 | 64,305 | |
182,400 | 192,400 | 181,600 | 192,000 | +9,200 | +5.0 | 50,625 | |
198,100 | 200,000 | 181,700 | 182,800 | -14,900 | -7.5 | 56,591 | |
180,300 | 200,900 | 176,400 | 197,700 | +17,100 | +9.5 | 52,511 | |
187,200 | 187,300 | 176,600 | 180,600 | -4,700 | -2.5 | 35,182 | |
198,800 | 200,800 | 171,800 | 185,300 | -12,700 | -6.4 | 55,381 | |
188,700 | 199,500 | 185,800 | 198,000 | +11,600 | +6.2 | 51,029 | |
191,200 | 195,800 | 186,400 | 186,400 | -4,700 | -2.5 | 30,805 |