37,939.91 | -520.17 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.24% | -0.11% | 0.76% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,300 | 162,300 | 161,400 | 161,500 | -900 | -0.6 | 118 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186,500 | 186,900 | 184,700 | 186,400 | -100 | -0.1 | 1,175 | |
187,300 | 188,200 | 186,300 | 186,500 | -1,600 | -0.9 | 1,609 | |
187,300 | 189,400 | 187,000 | 188,100 | +1,200 | +0.6 | 1,354 | |
187,000 | 188,000 | 185,900 | 186,900 | +400 | +0.2 | 951 | |
187,800 | 188,400 | 185,900 | 186,500 | -1,500 | -0.8 | 1,422 | |
188,400 | 188,800 | 187,400 | 188,000 | -800 | -0.4 | 777 | |
188,300 | 189,200 | 187,000 | 188,800 | +2,000 | +1.1 | 1,995 | |
188,100 | 188,100 | 185,200 | 186,800 | -1,400 | -0.7 | 2,561 | |
189,800 | 191,200 | 187,500 | 188,200 | -2,300 | -1.2 | 2,802 | |
189,300 | 190,600 | 188,600 | 190,500 | -200 | -0.1 | 1,515 | |
191,400 | 192,100 | 189,300 | 190,700 | -700 | -0.4 | 1,801 | |
190,400 | 192,200 | 188,600 | 191,400 | +1,100 | +0.6 | 3,142 | |
191,500 | 193,000 | 189,100 | 190,300 | +3,400 | +1.8 | 4,403 | |
196,000 | 196,900 | 186,900 | 186,900 | -8,700 | -4.4 | 5,883 | |
195,700 | 196,000 | 193,600 | 195,600 | +500 | +0.3 | 1,676 | |
193,900 | 195,700 | 192,700 | 195,100 | +3,300 | +1.7 | 2,073 | |
189,600 | 193,300 | 189,400 | 191,800 | +2,700 | +1.4 | 2,753 | |
188,600 | 190,200 | 187,700 | 189,100 | -100 | -0.1 | 2,344 | |
190,200 | 191,600 | 189,000 | 189,200 | -1,500 | -0.8 | 2,657 | |
190,300 | 190,900 | 188,300 | 190,700 | +800 | +0.4 | 2,329 | |
188,300 | 190,200 | 188,100 | 189,900 | +1,700 | +0.9 | 1,636 | |
186,300 | 188,200 | 185,400 | 188,200 | +2,500 | +1.3 | 2,501 | |
187,300 | 187,300 | 185,200 | 185,700 | -700 | -0.4 | 1,812 | |
185,600 | 186,900 | 184,600 | 186,400 | +800 | +0.4 | 1,790 | |
184,400 | 185,600 | 183,200 | 185,600 | +2,000 | +1.1 | 1,523 | |
180,400 | 183,600 | 180,400 | 183,600 | +3,100 | +1.7 | 1,297 | |
181,600 | 182,000 | 179,500 | 180,500 | -1,100 | -0.6 | 1,234 | |
182,700 | 182,700 | 181,200 | 181,600 | -500 | -0.3 | 1,022 | |
182,300 | 183,200 | 181,600 | 182,100 | -200 | -0.1 | 1,503 | |
184,700 | 184,700 | 182,200 | 182,300 | -1,900 | -1.0 | 1,828 |