37,934.76 | +306.28 | 156.69 | +1.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161,100 | 162,500 | 160,300 | 162,400 | +1,600 | +1.0 | 1,602 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178,800 | 179,400 | 176,800 | 177,300 | -2,400 | -1.3 | 2,102 | |
178,400 | 180,300 | 177,900 | 179,700 | +1,300 | +0.7 | 2,520 | |
178,400 | 182,300 | 177,300 | 178,400 | -400 | -0.2 | 2,980 | |
184,800 | 187,500 | 178,300 | 178,800 | -5,900 | -3.2 | 6,278 | |
187,000 | 187,100 | 183,900 | 184,700 | -3,300 | -1.8 | 2,818 | |
190,500 | 192,300 | 187,300 | 188,000 | -1,700 | -0.9 | 2,563 | |
187,800 | 190,700 | 187,000 | 189,700 | +100 | +0.1 | 2,197 | |
190,500 | 190,900 | 187,800 | 189,600 | -1,300 | -0.7 | 1,177 | |
190,600 | 192,400 | 190,500 | 190,900 | -400 | -0.2 | 1,710 | |
190,500 | 191,600 | 190,500 | 191,300 | +900 | +0.5 | 676 | |
192,500 | 193,600 | 189,300 | 190,400 | -1,700 | -0.9 | 1,664 | |
192,700 | 194,100 | 191,400 | 192,100 | -600 | -0.3 | 1,428 | |
191,900 | 193,100 | 191,700 | 192,700 | +1,700 | +0.9 | 1,737 | |
192,200 | 193,300 | 190,000 | 191,000 | -800 | -0.4 | 1,635 | |
190,100 | 192,200 | 189,900 | 191,800 | +2,000 | +1.1 | 1,338 | |
195,500 | 195,500 | 189,800 | 189,800 | -5,500 | -2.8 | 2,745 | |
193,700 | 195,500 | 192,500 | 195,300 | +1,800 | +0.9 | 4,275 | |
192,600 | 193,700 | 191,500 | 193,500 | +900 | +0.5 | 1,816 | |
190,500 | 193,200 | 190,300 | 192,600 | +2,600 | +1.4 | 2,657 | |
188,400 | 191,300 | 188,300 | 190,000 | +1,600 | +0.8 | 2,735 | |
189,900 | 189,900 | 188,300 | 188,400 | -1,500 | -0.8 | 1,537 | |
189,900 | 190,700 | 189,100 | 189,900 | +200 | +0.1 | 1,090 | |
189,000 | 190,000 | 188,000 | 189,700 | +100 | +0.1 | 1,166 | |
188,700 | 190,200 | 188,700 | 189,600 | +1,700 | +0.9 | 1,018 | |
190,600 | 190,600 | 187,700 | 187,900 | -3,500 | -1.8 | 1,816 | |
191,200 | 191,800 | 190,800 | 191,400 | +800 | +0.4 | 893 | |
191,500 | 192,600 | 190,500 | 190,600 | -1,200 | -0.6 | 828 | |
192,200 | 192,500 | 191,300 | 191,800 | -500 | -0.3 | 1,588 | |
193,000 | 194,300 | 191,200 | 192,300 | -1,800 | -0.9 | 1,906 | |
195,000 | 195,900 | 193,000 | 194,100 | - | - | 1,411 |