38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,000 | 163,000 | 159,800 | 161,500 | -1,400 | -0.9 | 4,863 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185,400 | 187,000 | 184,900 | 185,700 | -300 | -0.2 | 1,256 | |
184,600 | 186,000 | 184,300 | 186,000 | +900 | +0.5 | 1,420 | |
185,600 | 186,100 | 183,500 | 185,100 | -1,300 | -0.7 | 1,919 | |
186,500 | 187,600 | 185,400 | 186,400 | -300 | -0.2 | 1,262 | |
184,200 | 186,900 | 184,200 | 186,700 | +2,400 | +1.3 | 1,255 | |
184,200 | 185,800 | 183,300 | 184,300 | 0 | 0.0 | 2,217 | |
184,800 | 185,000 | 182,500 | 184,300 | -1,300 | -0.7 | 2,289 | |
185,300 | 186,500 | 185,100 | 185,600 | +600 | +0.3 | 1,668 | |
188,000 | 188,000 | 184,500 | 185,000 | -3,100 | -1.6 | 1,628 | |
189,000 | 189,700 | 187,000 | 188,100 | -1,200 | -0.6 | 1,866 | |
187,400 | 189,300 | 185,100 | 189,300 | -3,500 | -1.8 | 3,228 | |
197,000 | 197,000 | 192,400 | 192,800 | -1,900 | -1.0 | 6,765 | |
193,500 | 194,700 | 192,800 | 194,700 | +1,500 | +0.8 | 2,296 | |
193,700 | 194,100 | 191,900 | 193,200 | -400 | -0.2 | 2,061 | |
191,400 | 193,700 | 191,100 | 193,600 | +3,000 | +1.6 | 1,362 | |
190,200 | 191,700 | 190,200 | 190,600 | +100 | +0.1 | 2,023 | |
191,800 | 192,800 | 190,200 | 190,500 | -1,300 | -0.7 | 1,829 | |
190,400 | 191,800 | 189,900 | 191,800 | +2,000 | +1.1 | 1,572 | |
190,600 | 191,000 | 188,600 | 189,800 | -800 | -0.4 | 1,958 | |
189,000 | 190,600 | 189,000 | 190,600 | +1,600 | +0.8 | 1,910 | |
188,600 | 189,000 | 187,600 | 189,000 | +400 | +0.2 | 1,321 | |
190,300 | 190,900 | 187,900 | 188,600 | -1,800 | -0.9 | 1,691 | |
188,300 | 191,500 | 188,300 | 190,400 | +1,400 | +0.7 | 1,807 | |
189,000 | 189,300 | 187,400 | 189,000 | -400 | -0.2 | 1,596 | |
189,900 | 190,600 | 189,000 | 189,400 | -500 | -0.3 | 1,506 | |
190,100 | 190,200 | 188,500 | 189,900 | -600 | -0.3 | 1,360 | |
190,800 | 191,600 | 189,400 | 190,500 | -1,300 | -0.7 | 1,439 | |
192,800 | 193,400 | 190,700 | 191,800 | +400 | +0.2 | 1,462 | |
192,400 | 192,800 | 190,900 | 191,400 | -900 | -0.5 | 1,885 | |
189,700 | 192,400 | 188,500 | 192,300 | +2,000 | +1.1 | 1,709 |