38,073.98 | -128.39 | 155.43 | +0.11 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.07% | 0.44% | 0.83% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,800 | 163,200 | 162,000 | 162,900 | +500 | +0.3 | 1,933 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185,600 | 186,900 | 184,600 | 186,400 | +800 | +0.4 | 1,790 | |
184,400 | 185,600 | 183,200 | 185,600 | +2,000 | +1.1 | 1,523 | |
180,400 | 183,600 | 180,400 | 183,600 | +3,100 | +1.7 | 1,297 | |
181,600 | 182,000 | 179,500 | 180,500 | -1,100 | -0.6 | 1,234 | |
182,700 | 182,700 | 181,200 | 181,600 | -500 | -0.3 | 1,022 | |
182,300 | 183,200 | 181,600 | 182,100 | -200 | -0.1 | 1,503 | |
184,700 | 184,700 | 182,200 | 182,300 | -1,900 | -1.0 | 1,828 | |
182,800 | 184,700 | 182,600 | 184,200 | +1,400 | +0.8 | 2,404 | |
181,200 | 183,300 | 180,400 | 182,800 | +1,600 | +0.9 | 1,945 | |
181,000 | 181,500 | 180,100 | 181,200 | -400 | -0.2 | 1,247 | |
180,700 | 181,900 | 178,700 | 181,600 | +1,600 | +0.9 | 2,237 | |
180,000 | 180,300 | 179,100 | 180,000 | +300 | +0.2 | 1,620 | |
180,200 | 180,800 | 179,600 | 179,700 | -800 | -0.4 | 1,620 | |
179,700 | 180,800 | 179,500 | 180,500 | +500 | +0.3 | 1,419 | |
178,600 | 180,200 | 178,500 | 180,000 | +1,300 | +0.7 | 1,529 | |
178,700 | 179,100 | 177,700 | 178,700 | -300 | -0.2 | 1,345 | |
177,600 | 179,200 | 177,100 | 179,000 | +1,300 | +0.7 | 1,248 | |
176,900 | 177,900 | 176,200 | 177,700 | 0 | 0.0 | 1,049 | |
177,600 | 178,500 | 176,800 | 177,700 | +300 | +0.2 | 1,261 | |
175,600 | 177,600 | 175,600 | 177,400 | +1,300 | +0.7 | 1,198 | |
177,500 | 177,500 | 174,300 | 176,100 | +800 | +0.5 | 1,470 | |
176,000 | 176,000 | 174,900 | 175,300 | -1,100 | -0.6 | 1,388 | |
176,900 | 178,100 | 176,200 | 176,400 | -500 | -0.3 | 2,147 | |
177,500 | 178,000 | 176,200 | 176,900 | -600 | -0.3 | 2,042 | |
177,800 | 178,300 | 176,500 | 177,500 | -600 | -0.3 | 1,101 | |
179,400 | 179,400 | 176,900 | 178,100 | -1,500 | -0.8 | 1,682 | |
181,700 | 181,700 | 179,000 | 179,600 | -2,100 | -1.2 | 1,194 | |
184,800 | 185,500 | 180,500 | 181,700 | -3,300 | -1.8 | 2,076 | |
185,800 | 186,200 | 183,800 | 185,000 | -800 | -0.4 | 3,109 | |
181,900 | 187,300 | 181,000 | 185,800 | +4,800 | +2.7 | 2,731 |