38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,200 | 169,700 | 164,600 | 169,200 | +2,700 | +1.6 | 20,654 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,000 | 124,400 | 115,600 | 124,400 | +3,200 | +2.6 | 47,650 | |
129,200 | 129,600 | 114,600 | 121,200 | -7,800 | -6.0 | 79,715 | |
112,000 | 129,800 | 111,400 | 129,000 | +17,200 | +15.4 | 75,000 | |
110,600 | 113,200 | 107,600 | 111,800 | +400 | +0.4 | 69,590 | |
104,800 | 113,600 | 104,400 | 111,400 | +7,000 | +6.7 | 85,400 | |
101,400 | 105,400 | 101,400 | 104,400 | +2,800 | +2.8 | 38,645 | |
100,400 | 102,000 | 100,200 | 101,600 | +1,200 | +1.2 | 38,975 | |
98,400 | 101,600 | 98,000 | 100,400 | +2,200 | +2.2 | 63,790 | |
101,600 | 103,000 | 97,000 | 98,200 | -3,400 | -3.3 | 85,265 | |
103,800 | 107,000 | 99,800 | 101,600 | -2,200 | -2.1 | 61,770 | |
102,400 | 104,400 | 100,000 | 103,800 | +1,400 | +1.4 | 28,010 | |
103,600 | 104,600 | 102,200 | 102,400 | -1,800 | -1.7 | 26,660 | |
103,200 | 106,000 | 101,800 | 104,200 | +1,000 | +1.0 | 62,715 | |
97,800 | 103,200 | 95,200 | 103,200 | +5,200 | +5.3 | 28,530 | |
97,000 | 99,600 | 92,800 | 98,000 | +400 | +0.4 | 13,850 | |
103,200 | 103,400 | 97,000 | 97,600 | -4,600 | -4.5 | 25,535 | |
104,800 | 104,800 | 100,200 | 102,200 | -1,800 | -1.7 | 24,015 | |
95,600 | 112,000 | 95,400 | 104,000 | +8,400 | +8.8 | 32,750 | |
99,600 | 100,600 | 92,400 | 95,600 | -4,200 | -4.2 | 26,780 | |
90,400 | 99,800 | 89,400 | 99,800 | +8,800 | +9.7 | 18,240 | |
98,800 | 99,000 | 90,200 | 91,000 | -7,800 | -7.9 | 23,940 | |
100,600 | 103,200 | 98,400 | 98,800 | -1,400 | -1.4 | 30,345 | |
102,000 | 103,800 | 99,600 | 100,200 | -1,200 | -1.2 | 31,145 | |
100,000 | 104,000 | 99,200 | 101,400 | - | - | 45,280 |