38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,200 | 169,700 | 164,600 | 169,200 | +2,700 | +1.6 | 20,654 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178,900 | 180,400 | 164,700 | 173,100 | -6,600 | -3.7 | 161,058 | |
179,800 | 180,200 | 170,900 | 179,700 | +1,900 | +1.1 | 128,818 | |
180,500 | 183,500 | 176,700 | 177,800 | -3,100 | -1.7 | 222,711 | |
186,700 | 188,500 | 175,500 | 180,900 | -7,600 | -4.0 | 226,879 | |
176,800 | 191,500 | 175,000 | 188,500 | +11,200 | +6.3 | 135,823 | |
175,400 | 183,800 | 165,700 | 177,300 | +2,000 | +1.1 | 172,704 | |
183,300 | 186,400 | 173,000 | 175,300 | -5,100 | -2.8 | 143,481 | |
174,000 | 188,700 | 168,700 | 180,400 | +5,900 | +3.4 | 144,793 | |
171,500 | 178,800 | 166,200 | 174,500 | +3,000 | +1.7 | 271,401 | |
173,600 | 179,600 | 158,700 | 171,500 | +3,700 | +2.2 | 233,606 | |
155,500 | 168,300 | 148,400 | 167,800 | +11,400 | +7.3 | 144,938 | |
161,900 | 162,400 | 152,700 | 156,400 | -4,500 | -2.8 | 122,960 | |
160,500 | 163,300 | 157,400 | 160,900 | -2,100 | -1.3 | 103,739 | |
163,700 | 167,400 | 150,800 | 163,000 | +1,100 | +0.7 | 176,062 | |
152,800 | 165,000 | 141,300 | 161,900 | +8,900 | +5.8 | 227,067 | |
169,100 | 173,100 | 150,000 | 153,000 | -15,800 | -9.4 | 194,999 | |
176,100 | 178,900 | 156,700 | 168,800 | -7,600 | -4.3 | 146,563 | |
176,100 | 180,000 | 172,700 | 176,400 | -400 | -0.2 | 101,815 | |
176,900 | 179,200 | 170,500 | 176,800 | -200 | -0.1 | 83,896 | |
168,000 | 181,000 | 165,500 | 177,000 | +5,000 | +2.9 | 133,276 | |
174,000 | 176,800 | 161,200 | 172,000 | +800 | +0.5 | 241,569 | |
176,600 | 180,400 | 169,400 | 171,200 | -5,400 | -3.1 | 173,335 | |
169,000 | 183,800 | 167,400 | 176,600 | +7,800 | +4.6 | 144,297 | |
166,100 | 174,600 | 165,500 | 168,800 | +4,000 | +2.4 | 149,536 | |
157,000 | 165,900 | 147,300 | 164,800 | +16,800 | +11.4 | 155,390 | |
137,100 | 150,700 | 133,800 | 148,000 | +10,100 | +7.3 | 157,382 | |
138,900 | 141,200 | 130,900 | 137,900 | -1,400 | -1.0 | 236,091 | |
141,200 | 143,800 | 138,100 | 139,300 | -2,500 | -1.8 | 97,098 | |
143,100 | 144,200 | 139,000 | 141,800 | -200 | -0.1 | 84,743 | |
135,100 | 143,100 | 133,500 | 142,000 | +6,100 | +4.5 | 85,337 |