38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,200 | 169,700 | 164,600 | 169,200 | +2,700 | +1.6 | 20,654 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,000 | 136,000 | 128,900 | 135,900 | +5,900 | +4.5 | 101,085 | |
129,000 | 130,000 | 122,900 | 130,000 | +1,200 | +0.9 | 123,645 | |
128,300 | 129,700 | 122,400 | 128,800 | +100 | +0.1 | 317,453 | |
134,600 | 135,400 | 126,000 | 128,700 | -7,300 | -5.4 | 92,125 | |
132,700 | 137,500 | 127,100 | 136,000 | +4,300 | +3.3 | 113,160 | |
127,400 | 134,100 | 121,400 | 131,700 | +4,000 | +3.1 | 102,058 | |
122,700 | 127,700 | 118,400 | 127,700 | +5,000 | +4.1 | 85,884 | |
122,400 | 125,200 | 115,500 | 122,700 | -2,200 | -1.8 | 170,988 | |
104,600 | 126,200 | 104,200 | 124,900 | +20,800 | +20.0 | 104,021 | |
109,500 | 117,000 | 100,800 | 104,100 | -5,400 | -4.9 | 84,925 | |
114,000 | 118,200 | 109,000 | 109,500 | -4,000 | -3.5 | 94,377 | |
109,000 | 113,500 | 96,600 | 113,500 | +3,500 | +3.2 | 134,598 | |
130,200 | 132,500 | 107,400 | 110,000 | -21,600 | -16.4 | 179,356 | |
131,800 | 138,000 | 113,500 | 131,600 | -900 | -0.7 | 222,194 | |
109,100 | 139,700 | 105,600 | 132,500 | +23,400 | +21.4 | 266,754 | |
106,200 | 109,100 | 100,000 | 109,100 | +5,500 | +5.3 | 116,446 | |
93,500 | 104,000 | 89,000 | 103,600 | +18,500 | +21.7 | 97,515 | |
83,400 | 86,400 | 79,700 | 85,100 | +2,600 | +3.2 | 59,530 | |
78,000 | 82,900 | 75,100 | 82,500 | +4,700 | +6.0 | 71,300 | |
76,500 | 80,900 | 74,500 | 77,800 | +1,400 | +1.8 | 102,790 | |
71,800 | 76,400 | 70,000 | 76,400 | +4,800 | +6.7 | 71,300 | |
70,400 | 75,200 | 69,900 | 71,600 | +1,100 | +1.6 | 103,420 | |
72,400 | 73,400 | 67,000 | 70,500 | -1,100 | -1.5 | 85,250 | |
69,000 | 72,500 | 64,400 | 71,600 | +1,600 | +2.3 | 85,000 | |
71,600 | 72,300 | 66,200 | 70,000 | -1,200 | -1.7 | 81,195 | |
77,200 | 78,300 | 69,600 | 71,200 | -6,000 | -7.8 | 98,915 | |
76,000 | 78,900 | 72,200 | 77,200 | +1,200 | +1.6 | 91,045 | |
64,800 | 77,200 | 64,500 | 76,000 | +11,000 | +16.9 | 134,545 | |
64,000 | 66,400 | 62,200 | 65,000 | +1,500 | +2.4 | 56,130 | |
65,800 | 66,300 | 62,300 | 63,500 | -1,700 | -2.6 | 61,265 |