37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.03% | 0.67% | -0.67% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,700 | 169,900 | 167,400 | 167,800 | -100 | -0.1 | 10,291 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,100 | 169,700 | 166,100 | 167,900 | +1,900 | +1.1 | 7,702 | |
166,800 | 168,000 | 165,100 | 166,000 | -1,700 | -1.0 | 8,139 | |
166,900 | 169,000 | 166,200 | 167,700 | +2,400 | +1.5 | 9,733 | |
164,700 | 166,300 | 164,000 | 165,300 | 0 | 0.0 | 5,755 | |
164,400 | 166,100 | 163,700 | 165,300 | +1,000 | +0.6 | 7,380 | |
165,000 | 165,300 | 164,000 | 164,300 | -700 | -0.4 | 5,747 | |
166,800 | 166,800 | 164,200 | 165,000 | -1,800 | -1.1 | 8,007 | |
164,300 | 167,000 | 163,500 | 166,800 | +1,900 | +1.2 | 8,238 | |
166,000 | 167,500 | 164,900 | 164,900 | -400 | -0.2 | 9,361 | |
164,900 | 166,200 | 163,800 | 165,300 | +800 | +0.5 | 7,948 | |
162,500 | 164,800 | 161,500 | 164,500 | +3,100 | +1.9 | 7,315 | |
161,300 | 161,800 | 160,200 | 161,400 | +200 | +0.1 | 8,174 | |
160,500 | 161,800 | 159,900 | 161,200 | +600 | +0.4 | 7,103 | |
160,200 | 161,300 | 159,000 | 160,600 | -1,000 | -0.6 | 8,451 | |
163,600 | 163,800 | 160,600 | 161,600 | -2,000 | -1.2 | 6,120 | |
165,000 | 165,600 | 162,700 | 163,600 | -800 | -0.5 | 3,651 | |
165,000 | 165,200 | 163,700 | 164,400 | -200 | -0.1 | 5,648 | |
166,700 | 167,200 | 164,200 | 164,600 | -1,700 | -1.0 | 7,430 | |
166,000 | 167,200 | 165,800 | 166,300 | +500 | +0.3 | 8,291 | |
166,300 | 167,100 | 165,600 | 165,800 | -1,200 | -0.7 | 6,774 | |
165,900 | 167,900 | 165,400 | 167,000 | +300 | +0.2 | 5,571 | |
164,000 | 167,000 | 163,300 | 166,700 | +3,300 | +2.0 | 10,054 | |
161,000 | 163,900 | 159,000 | 163,400 | +3,800 | +2.4 | 11,088 | |
157,400 | 160,200 | 156,700 | 159,600 | +3,000 | +1.9 | 15,859 | |
158,500 | 158,800 | 155,200 | 156,600 | -1,900 | -1.2 | 9,265 | |
157,500 | 160,400 | 157,000 | 158,500 | +1,600 | +1.0 | 21,470 | |
155,000 | 157,200 | 155,000 | 156,900 | +2,300 | +1.5 | 10,594 | |
155,400 | 155,400 | 152,600 | 154,600 | +600 | +0.4 | 9,250 | |
154,300 | 155,400 | 153,500 | 154,000 | 0 | 0.0 | 12,128 |