38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,200 | 169,700 | 164,600 | 169,200 | +2,700 | +1.6 | 20,654 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,000 | 155,400 | 143,600 | 144,000 | -9,000 | -5.9 | 49,070 | |
150,800 | 155,400 | 150,200 | 153,000 | +3,800 | +2.5 | 25,010 | |
144,200 | 157,400 | 144,000 | 149,200 | +3,200 | +2.2 | 67,700 | |
132,000 | 150,600 | 130,600 | 146,000 | +14,000 | +10.6 | 66,260 | |
135,600 | 137,400 | 122,200 | 132,000 | -4,000 | -2.9 | 78,855 | |
155,800 | 158,000 | 126,400 | 136,000 | -21,200 | -13.5 | 143,035 | |
157,000 | 162,000 | 154,400 | 157,200 | -1,400 | -0.9 | 40,695 | |
160,000 | 160,000 | 153,200 | 158,600 | -800 | -0.5 | 43,400 | |
152,000 | 160,000 | 145,000 | 159,400 | +5,800 | +3.8 | 81,345 | |
159,600 | 165,600 | 153,200 | 153,600 | -6,800 | -4.2 | 70,185 | |
155,200 | 161,600 | 154,000 | 160,400 | +6,200 | +4.0 | 55,245 | |
148,000 | 155,000 | 145,000 | 154,200 | +5,800 | +3.9 | 50,705 | |
145,600 | 149,000 | 145,400 | 148,400 | +2,400 | +1.6 | 47,275 | |
149,200 | 149,200 | 141,000 | 146,000 | -3,200 | -2.1 | 56,570 | |
151,600 | 151,800 | 143,600 | 149,200 | -3,200 | -2.1 | 155,470 | |
159,200 | 161,200 | 150,600 | 152,400 | -7,600 | -4.8 | 67,455 | |
160,400 | 167,200 | 156,600 | 160,000 | -400 | -0.2 | 53,040 | |
151,800 | 161,600 | 147,600 | 160,400 | +9,600 | +6.4 | 50,140 | |
141,800 | 150,800 | 140,000 | 150,800 | +10,000 | +7.1 | 32,280 | |
132,600 | 142,600 | 132,000 | 140,800 | +7,000 | +5.2 | 57,825 | |
130,600 | 136,000 | 128,600 | 133,800 | +3,000 | +2.3 | 46,525 | |
135,600 | 137,400 | 129,200 | 130,800 | -5,000 | -3.7 | 53,780 | |
135,400 | 136,000 | 131,200 | 135,800 | -200 | -0.1 | 33,410 | |
131,400 | 136,000 | 125,200 | 136,000 | +4,000 | +3.0 | 42,065 | |
132,600 | 132,800 | 126,200 | 132,000 | -600 | -0.5 | 42,970 | |
132,000 | 136,800 | 129,400 | 132,600 | +400 | +0.3 | 56,100 | |
126,400 | 132,200 | 126,000 | 132,200 | +5,600 | +4.4 | 45,265 | |
126,600 | 130,200 | 125,400 | 126,600 | +800 | +0.6 | 50,910 | |
123,200 | 126,800 | 121,400 | 125,800 | +2,400 | +1.9 | 46,550 | |
124,000 | 126,000 | 122,600 | 123,400 | -1,000 | -0.8 | 56,140 |