38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,200 | 169,700 | 164,600 | 169,200 | +2,700 | +1.6 | 20,654 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,000 | 66,100 | 61,100 | 65,200 | +100 | +0.2 | 74,735 | |
70,600 | 70,600 | 64,000 | 65,100 | -5,900 | -8.3 | 110,695 | |
73,900 | 74,800 | 67,400 | 71,000 | -2,800 | -3.8 | 105,735 | |
85,000 | 85,600 | 73,700 | 73,800 | -11,200 | -13.2 | 135,645 | |
87,900 | 88,400 | 83,900 | 85,000 | -3,800 | -4.3 | 52,955 | |
87,200 | 88,800 | 83,400 | 88,800 | +800 | +0.9 | 71,610 | |
89,800 | 90,800 | 84,000 | 88,000 | -400 | -0.5 | 291,710 | |
90,600 | 93,000 | 86,700 | 88,400 | -3,000 | -3.3 | 49,610 | |
94,800 | 96,500 | 69,100 | 91,400 | -2,800 | -3.0 | 113,040 | |
102,000 | 103,000 | 94,000 | 94,200 | -7,400 | -7.3 | 70,955 | |
105,600 | 107,800 | 98,500 | 101,600 | -4,000 | -3.8 | 76,215 | |
93,200 | 107,800 | 93,200 | 105,600 | +12,400 | +13.3 | 99,235 | |
87,000 | 94,600 | 86,000 | 93,200 | +7,000 | +8.1 | 86,605 | |
81,500 | 87,000 | 79,600 | 86,200 | +4,800 | +5.9 | 109,990 | |
80,000 | 81,500 | 76,600 | 81,400 | +2,100 | +2.6 | 47,575 | |
85,100 | 87,500 | 77,800 | 79,300 | -5,400 | -6.4 | 54,645 | |
74,300 | 86,300 | 74,100 | 84,700 | +10,600 | +14.3 | 61,325 | |
80,600 | 81,200 | 74,000 | 74,100 | -5,900 | -7.4 | 64,450 | |
91,500 | 93,300 | 76,200 | 80,000 | -12,400 | -13.4 | 68,910 | |
84,000 | 93,700 | 83,100 | 92,400 | +7,700 | +9.1 | 73,200 | |
85,000 | 88,400 | 80,900 | 84,700 | -700 | -0.8 | 63,940 | |
86,900 | 87,800 | 82,800 | 85,400 | -3,600 | -4.0 | 43,955 | |
92,400 | 93,800 | 84,300 | 89,000 | -3,400 | -3.7 | 62,175 | |
76,000 | 93,400 | 76,000 | 92,400 | +16,000 | +20.9 | 68,110 | |
81,000 | 89,200 | 73,200 | 76,400 | -7,400 | -8.8 | 64,240 | |
92,000 | 92,000 | 78,400 | 83,800 | -9,200 | -9.9 | 77,570 | |
96,600 | 98,400 | 87,400 | 93,000 | -3,800 | -3.9 | 78,480 | |
94,800 | 101,000 | 93,400 | 96,800 | +3,600 | +3.9 | 70,030 | |
87,800 | 95,600 | 83,600 | 93,200 | +4,800 | +5.4 | 87,855 | |
81,200 | 90,400 | 79,000 | 88,400 | +4,200 | +5.0 | 95,275 |