37,981.42 | +352.94 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.94% | 0.31% | -0.98% | 0.27% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,024 | 1,025 | -25 | -2.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 945 | 938 | 939 | +3 | +0.3 | 2,700 | |
946 | 947 | 936 | 936 | -5 | -0.5 | 6,700 | |
947 | 947 | 940 | 941 | +5 | +0.5 | 6,800 | |
958 | 958 | 936 | 936 | -13 | -1.4 | 25,300 | |
945 | 949 | 944 | 949 | -5 | -0.5 | 59,000 | |
953 | 956 | 950 | 954 | +1 | +0.1 | 5,900 | |
952 | 955 | 952 | 953 | +1 | +0.1 | 4,400 | |
950 | 952 | 944 | 952 | +2 | +0.2 | 5,500 | |
943 | 951 | 943 | 950 | +7 | +0.7 | 4,300 | |
944 | 949 | 940 | 943 | +2 | +0.2 | 7,900 | |
954 | 954 | 941 | 941 | -6 | -0.6 | 52,400 | |
947 | 947 | 940 | 947 | +1 | +0.1 | 4,500 | |
943 | 948 | 940 | 946 | +3 | +0.3 | 5,700 | |
940 | 946 | 940 | 943 | -3 | -0.3 | 11,100 | |
941 | 947 | 936 | 946 | +11 | +1.2 | 7,600 | |
938 | 944 | 935 | 935 | -3 | -0.3 | 7,700 | |
954 | 954 | 938 | 938 | -16 | -1.7 | 9,800 | |
946 | 958 | 944 | 954 | +9 | +1.0 | 6,400 | |
944 | 949 | 940 | 945 | +1 | +0.1 | 3,200 | |
938 | 945 | 936 | 944 | +3 | +0.3 | 3,600 | |
941 | 945 | 936 | 941 | -1 | -0.1 | 3,200 | |
942 | 944 | 932 | 942 | -1 | -0.1 | 7,400 | |
937 | 943 | 932 | 943 | +7 | +0.7 | 3,700 | |
934 | 940 | 934 | 936 | 0 | 0.0 | 3,600 | |
934 | 941 | 930 | 936 | +10 | +1.1 | 11,300 | |
931 | 936 | 923 | 926 | -1 | -0.1 | 12,300 | |
940 | 941 | 927 | 927 | -10 | -1.1 | 12,600 | |
938 | 952 | 937 | 937 | +3 | +0.3 | 7,400 | |
938 | 950 | 934 | 934 | -2 | -0.2 | 11,900 | |
933 | 944 | 930 | 936 | +14 | +1.5 | 16,100 |