38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,040 | 1,004 | 1,040 | +15 | +1.5 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,108 | 950 | 1,025 | +77 | +8.1 | 538,000 | |
966 | 972 | 947 | 948 | -14 | -1.5 | 144,200 | |
950 | 976 | 947 | 962 | +15 | +1.6 | 170,700 | |
943 | 972 | 935 | 947 | +4 | +0.4 | 263,200 | |
938 | 958 | 923 | 943 | +7 | +0.7 | 193,300 | |
968 | 1,005 | 922 | 936 | -36 | -3.7 | 245,500 | |
953 | 979 | 945 | 972 | +19 | +2.0 | 109,300 | |
944 | 973 | 921 | 953 | +9 | +1.0 | 152,500 | |
990 | 997 | 931 | 944 | -46 | -4.6 | 240,400 | |
987 | 1,035 | 986 | 990 | +1 | +0.1 | 274,000 | |
1,011 | 1,031 | 989 | 989 | -21 | -2.1 | 131,500 | |
1,022 | 1,027 | 975 | 1,010 | -16 | -1.6 | 178,800 | |
994 | 1,026 | 955 | 1,026 | +29 | +2.9 | 165,600 | |
929 | 1,002 | 923 | 997 | +68 | +7.3 | 147,100 | |
973 | 980 | 896 | 929 | -44 | -4.5 | 410,200 | |
989 | 1,006 | 951 | 973 | -16 | -1.6 | 220,700 | |
939 | 1,020 | 904 | 989 | +50 | +5.3 | 228,800 | |
928 | 982 | 899 | 939 | +26 | +2.8 | 273,600 | |
972 | 980 | 885 | 913 | -59 | -6.1 | 196,300 | |
999 | 1,008 | 961 | 972 | -23 | -2.3 | 197,600 | |
1,039 | 1,056 | 968 | 995 | -41 | -4.0 | 377,300 | |
1,150 | 1,225 | 1,036 | 1,036 | -116 | -10.1 | 502,200 | |
1,169 | 1,226 | 1,108 | 1,152 | -17 | -1.5 | 318,800 | |
1,118 | 1,197 | 1,103 | 1,169 | +51 | +4.6 | 207,300 | |
1,089 | 1,123 | 1,040 | 1,118 | +34 | +3.1 | 225,900 | |
1,053 | 1,098 | 1,015 | 1,084 | +31 | +2.9 | 181,900 | |
1,070 | 1,072 | 994 | 1,053 | -19 | -1.8 | 154,100 | |
1,005 | 1,100 | 1,005 | 1,072 | +67 | +6.7 | 292,700 | |
1,087 | 1,110 | 979 | 1,005 | -88 | -8.1 | 236,500 |