37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,005 | 980 | 1,000 | +8 | +0.8 | 13,100 | |
1,016 | 1,016 | 979 | 992 | -23 | -2.3 | 16,700 | |
990 | 1,034 | 966 | 1,015 | -1 | -0.1 | 62,100 | |
1,108 | 1,108 | 1,003 | 1,016 | +58 | +6.1 | 262,400 | |
954 | 963 | 954 | 958 | +2 | +0.2 | 13,400 | |
956 | 958 | 955 | 956 | +1 | +0.1 | 6,000 | |
954 | 956 | 952 | 955 | +1 | +0.1 | 4,800 | |
952 | 957 | 952 | 954 | +2 | +0.2 | 3,700 | |
958 | 958 | 950 | 952 | -1 | -0.1 | 10,500 | |
950 | 956 | 950 | 953 | +5 | +0.5 | 3,300 | |
951 | 952 | 947 | 948 | -2 | -0.2 | 9,800 | |
950 | 955 | 950 | 950 | -3 | -0.3 | 12,000 | |
952 | 957 | 952 | 953 | +1 | +0.1 | 6,100 | |
961 | 961 | 952 | 952 | -14 | -1.4 | 11,400 | |
972 | 972 | 962 | 966 | 0 | 0.0 | 8,800 | |
964 | 966 | 958 | 966 | +8 | +0.8 | 4,900 | |
958 | 962 | 957 | 958 | 0 | 0.0 | 5,700 | |
953 | 958 | 953 | 958 | +6 | +0.6 | 4,600 | |
952 | 956 | 952 | 952 | +1 | +0.1 | 3,600 | |
952 | 954 | 951 | 951 | -5 | -0.5 | 3,200 | |
957 | 957 | 953 | 956 | -6 | -0.6 | 5,100 | |
956 | 962 | 954 | 962 | +9 | +0.9 | 5,300 | |
957 | 958 | 952 | 953 | +1 | +0.1 | 5,400 | |
955 | 956 | 952 | 952 | -4 | -0.4 | 5,300 | |
958 | 960 | 956 | 956 | -7 | -0.7 | 6,200 | |
959 | 963 | 956 | 963 | -2 | -0.2 | 8,300 | |
961 | 965 | 958 | 965 | +2 | +0.2 | 7,300 | |
958 | 964 | 958 | 963 | +7 | +0.7 | 3,300 | |
966 | 972 | 956 | 956 | -6 | -0.6 | 27,900 | |
956 | 962 | 953 | 962 | +12 | +1.3 | 5,800 |