37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 990 | 969 | 990 | +9 | +0.9 | 7,500 | |
963 | 982 | 963 | 981 | +24 | +2.5 | 8,300 | |
1,007 | 1,007 | 957 | 957 | -13 | -1.3 | 10,400 | |
955 | 976 | 955 | 970 | +15 | +1.6 | 3,600 | |
974 | 974 | 955 | 955 | -10 | -1.0 | 8,700 | |
969 | 979 | 965 | 965 | -4 | -0.4 | 6,600 | |
992 | 992 | 962 | 969 | -33 | -3.3 | 7,500 | |
994 | 1,002 | 988 | 1,002 | +8 | +0.8 | 6,100 | |
995 | 998 | 994 | 994 | -8 | -0.8 | 8,700 | |
1,000 | 1,005 | 996 | 1,002 | 0 | 0.0 | 4,600 | |
997 | 1,003 | 997 | 1,002 | +3 | +0.3 | 3,000 | |
998 | 1,003 | 996 | 999 | -1 | -0.1 | 7,700 | |
1,000 | 1,002 | 995 | 1,000 | 0 | 0.0 | 5,500 | |
990 | 1,000 | 990 | 1,000 | +15 | +1.5 | 5,400 | |
1,001 | 1,004 | 985 | 985 | -16 | -1.6 | 8,100 | |
994 | 1,002 | 990 | 1,001 | +4 | +0.4 | 2,800 | |
1,000 | 1,002 | 997 | 997 | -2 | -0.2 | 5,600 | |
993 | 999 | 987 | 999 | +14 | +1.4 | 11,500 | |
995 | 995 | 978 | 985 | +2 | +0.2 | 11,400 | |
980 | 983 | 976 | 983 | +3 | +0.3 | 5,400 | |
977 | 980 | 968 | 980 | +7 | +0.7 | 4,400 | |
980 | 980 | 968 | 973 | -6 | -0.6 | 5,200 | |
975 | 980 | 968 | 979 | +8 | +0.8 | 10,400 | |
966 | 975 | 963 | 971 | +5 | +0.5 | 4,300 | |
962 | 967 | 955 | 966 | +2 | +0.2 | 3,400 | |
957 | 965 | 957 | 964 | +7 | +0.7 | 5,300 | |
963 | 980 | 957 | 957 | -6 | -0.6 | 5,700 | |
940 | 967 | 940 | 963 | +15 | +1.6 | 7,800 | |
933 | 956 | 933 | 948 | +14 | +1.5 | 21,600 | |
942 | 943 | 932 | 934 | - | - | 7,400 |