37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,054 | 1,043 | 1,050 | +10 | +1.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,029 | 1,020 | 1,029 | +2 | +0.2 | 10,900 | |
1,024 | 1,029 | 1,021 | 1,027 | +12 | +1.2 | 9,500 | |
1,032 | 1,032 | 1,015 | 1,015 | -8 | -0.8 | 18,400 | |
1,010 | 1,023 | 1,010 | 1,023 | +17 | +1.7 | 10,000 | |
1,009 | 1,014 | 1,006 | 1,006 | +3 | +0.3 | 10,400 | |
999 | 1,004 | 997 | 1,003 | +9 | +0.9 | 7,800 | |
990 | 998 | 990 | 994 | +2 | +0.2 | 15,300 | |
998 | 1,000 | 991 | 992 | -5 | -0.5 | 8,600 | |
1,016 | 1,017 | 992 | 997 | -19 | -1.9 | 18,100 | |
1,017 | 1,017 | 1,012 | 1,016 | +4 | +0.4 | 2,000 | |
1,010 | 1,016 | 1,005 | 1,012 | +14 | +1.4 | 4,600 | |
995 | 1,004 | 995 | 998 | +3 | +0.3 | 4,700 | |
987 | 997 | 986 | 995 | +6 | +0.6 | 4,300 | |
995 | 1,000 | 989 | 989 | -9 | -0.9 | 12,200 | |
999 | 1,006 | 998 | 998 | -6 | -0.6 | 6,300 | |
1,007 | 1,012 | 1,000 | 1,004 | +9 | +0.9 | 5,600 | |
1,022 | 1,022 | 995 | 995 | -19 | -1.9 | 13,300 | |
1,030 | 1,030 | 1,011 | 1,014 | -9 | -0.9 | 12,000 | |
1,024 | 1,026 | 1,017 | 1,023 | +3 | +0.3 | 3,500 | |
1,029 | 1,031 | 1,016 | 1,020 | -8 | -0.8 | 7,200 | |
1,026 | 1,028 | 1,023 | 1,028 | +2 | +0.2 | 5,300 | |
1,027 | 1,027 | 1,015 | 1,026 | +1 | +0.1 | 5,500 | |
1,022 | 1,029 | 1,011 | 1,025 | +3 | +0.3 | 9,200 | |
1,026 | 1,026 | 1,021 | 1,022 | -2 | -0.2 | 4,300 | |
1,016 | 1,026 | 1,014 | 1,024 | +8 | +0.8 | 5,000 | |
1,012 | 1,021 | 1,012 | 1,016 | +4 | +0.4 | 4,300 | |
1,008 | 1,012 | 1,003 | 1,012 | +6 | +0.6 | 3,900 | |
1,011 | 1,011 | 1,006 | 1,006 | -2 | -0.2 | 1,700 | |
1,012 | 1,014 | 1,008 | 1,008 | -4 | -0.4 | 3,400 | |
1,023 | 1,024 | 1,011 | 1,012 | -11 | -1.1 | 12,500 |