37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,054 | 1,043 | 1,050 | +10 | +1.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,023 | 1,013 | 1,023 | +5 | +0.5 | 4,600 | |
1,022 | 1,022 | 1,013 | 1,018 | -4 | -0.4 | 4,300 | |
1,011 | 1,023 | 1,009 | 1,022 | +12 | +1.2 | 7,400 | |
1,008 | 1,017 | 1,006 | 1,010 | +9 | +0.9 | 5,000 | |
1,010 | 1,025 | 999 | 1,001 | -9 | -0.9 | 45,300 | |
1,018 | 1,018 | 1,003 | 1,010 | -3 | -0.3 | 7,400 | |
1,020 | 1,027 | 1,010 | 1,013 | -4 | -0.4 | 13,400 | |
1,008 | 1,017 | 1,008 | 1,017 | +11 | +1.1 | 5,400 | |
1,011 | 1,015 | 1,004 | 1,006 | -5 | -0.5 | 5,300 | |
1,015 | 1,015 | 1,010 | 1,011 | +4 | +0.4 | 7,700 | |
1,016 | 1,019 | 1,002 | 1,007 | -7 | -0.7 | 10,600 | |
1,016 | 1,017 | 1,009 | 1,014 | +7 | +0.7 | 3,300 | |
1,010 | 1,010 | 1,006 | 1,007 | -1 | -0.1 | 5,200 | |
1,008 | 1,010 | 1,003 | 1,008 | +7 | +0.7 | 3,300 | |
1,006 | 1,006 | 1,000 | 1,001 | +1 | +0.1 | 3,800 | |
1,000 | 1,003 | 986 | 1,000 | +3 | +0.3 | 4,600 | |
984 | 998 | 979 | 997 | +17 | +1.7 | 4,100 | |
989 | 1,002 | 980 | 980 | +3 | +0.3 | 6,300 | |
985 | 986 | 977 | 977 | +2 | +0.2 | 6,400 | |
990 | 1,004 | 975 | 975 | -19 | -1.9 | 10,000 | |
1,010 | 1,010 | 991 | 994 | -20 | -2.0 | 6,600 | |
1,015 | 1,025 | 1,014 | 1,014 | -5 | -0.5 | 11,700 | |
1,022 | 1,026 | 1,011 | 1,019 | -7 | -0.7 | 13,400 | |
1,018 | 1,026 | 1,015 | 1,026 | +4 | +0.4 | 9,800 | |
1,021 | 1,022 | 1,003 | 1,022 | +1 | +0.1 | 6,700 | |
993 | 1,021 | 993 | 1,021 | +26 | +2.6 | 13,900 | |
991 | 998 | 989 | 995 | +1 | +0.1 | 3,500 | |
1,003 | 1,003 | 985 | 994 | +6 | +0.6 | 8,800 | |
1,020 | 1,020 | 975 | 988 | -2 | -0.2 | 18,400 | |
979 | 990 | 969 | 990 | +9 | +0.9 | 7,500 |