38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,026 | 1,026 | -6 | -0.6 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,037 | 1,014 | 1,032 | +19 | +1.9 | 8,300 | |
1,009 | 1,020 | 1,007 | 1,013 | +13 | +1.3 | 18,200 | |
1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8 | 43,800 | |
1,054 | 1,054 | 1,043 | 1,050 | +10 | +1.0 | 12,600 | |
1,034 | 1,040 | 1,029 | 1,040 | +15 | +1.5 | 11,000 | |
1,031 | 1,033 | 1,025 | 1,025 | -4 | -0.4 | 3,800 | |
1,029 | 1,031 | 1,019 | 1,029 | +10 | +1.0 | 10,300 | |
1,021 | 1,025 | 1,011 | 1,019 | -1 | -0.1 | 10,200 | |
1,019 | 1,024 | 1,017 | 1,020 | +3 | +0.3 | 3,800 | |
1,017 | 1,023 | 1,017 | 1,017 | +1 | +0.1 | 7,100 | |
1,018 | 1,025 | 1,016 | 1,016 | -2 | -0.2 | 8,800 | |
1,019 | 1,024 | 1,013 | 1,018 | -1 | -0.1 | 6,200 | |
1,021 | 1,027 | 1,013 | 1,019 | 0 | 0.0 | 6,900 | |
1,013 | 1,025 | 1,013 | 1,019 | +6 | +0.6 | 7,500 | |
1,023 | 1,024 | 1,004 | 1,013 | -2 | -0.2 | 7,000 | |
1,013 | 1,022 | 1,013 | 1,015 | +10 | +1.0 | 12,400 | |
1,022 | 1,022 | 1,004 | 1,005 | -6 | -0.6 | 12,100 | |
1,016 | 1,025 | 1,009 | 1,011 | -5 | -0.5 | 9,600 | |
1,016 | 1,034 | 1,012 | 1,016 | 0 | 0.0 | 19,400 | |
1,022 | 1,027 | 1,016 | 1,016 | -4 | -0.4 | 6,200 | |
1,023 | 1,027 | 1,015 | 1,020 | -7 | -0.7 | 7,100 | |
1,025 | 1,028 | 1,019 | 1,027 | +2 | +0.2 | 10,100 | |
1,016 | 1,028 | 1,015 | 1,025 | +12 | +1.2 | 9,200 | |
1,015 | 1,016 | 1,010 | 1,013 | -2 | -0.2 | 8,700 | |
1,014 | 1,016 | 1,007 | 1,015 | +4 | +0.4 | 10,800 | |
1,003 | 1,015 | 1,002 | 1,011 | +11 | +1.1 | 14,300 | |
1,010 | 1,010 | 995 | 1,000 | -8 | -0.8 | 22,700 | |
1,007 | 1,008 | 999 | 1,008 | +2 | +0.2 | 13,300 | |
1,001 | 1,009 | 1,000 | 1,006 | +7 | +0.7 | 12,600 |