38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,988 | 1,935 | 1,979 | +14 | +0.7 | 208,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 90 | 75 | 85 | +2 | +2.4 | 965,200 | |
77 | 85 | 74 | 83 | +4 | +5.1 | 573,100 | |
88 | 88 | 73 | 79 | -9 | -10.2 | 685,700 | |
80 | 90 | 69 | 88 | +8 | +10.0 | 2,067,800 | |
74 | 97 | 72 | 80 | +8 | +11.1 | 4,444,900 | |
80 | 80 | 70 | 72 | -8 | -10.0 | 1,288,500 | |
87 | 89 | 77 | 80 | -6 | -7.0 | 1,117,200 | |
88 | 89 | 81 | 86 | -2 | -2.3 | 1,048,400 | |
128 | 128 | 76 | 88 | -37 | -29.6 | 4,414,500 | |
124 | 151 | 112 | 125 | +2 | +1.6 | 3,456,200 | |
115 | 151 | 111 | 123 | +8 | +7.0 | 3,878,600 | |
92 | 119 | 92 | 115 | +23 | +25.0 | 4,704,700 | |
89 | 97 | 86 | 92 | +4 | +4.5 | 1,817,700 | |
103 | 106 | 86 | 88 | -15 | -14.6 | 1,897,900 | |
102 | 109 | 100 | 103 | -1 | -1.0 | 900,800 | |
116 | 119 | 100 | 104 | -13 | -11.1 | 924,700 | |
113 | 126 | 105 | 117 | +8 | +7.3 | 757,200 | |
130 | 134 | 107 | 109 | -21 | -16.2 | 1,005,900 | |
156 | 157 | 118 | 130 | -31 | -19.3 | 1,556,000 | |
120 | 179 | 115 | 161 | +41 | +34.2 | 4,966,400 | |
112 | 130 | 103 | 120 | +5 | +4.3 | 2,438,300 | |
126 | 138 | 111 | 115 | -11 | -8.7 | 1,572,000 | |
142 | 152 | 125 | 126 | -19 | -13.1 | 1,860,900 | |
130 | 169 | 121 | 145 | +15 | +11.5 | 4,329,900 | |
221 | 231 | 115 | 130 | -100 | -43.5 | 4,114,600 | |
242 | 253 | 225 | 230 | -16 | -6.5 | 719,500 | |
254 | 279 | 215 | 246 | -11 | -4.3 | 1,109,300 | |
256 | 268 | 241 | 257 | +1 | +0.4 | 1,312,200 | |
280 | 291 | 211 | 256 | -31 | -10.8 | 2,579,100 | |
215 | 308 | 208 | 287 | +62 | +27.6 | 7,849,600 |