38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,988 | 1,935 | 1,979 | +14 | +0.7 | 208,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,094 | 957 | 958 | -106 | -10.0 | 3,578,000 | |
1,110 | 1,121 | 1,057 | 1,064 | -56 | -5.0 | 3,701,700 | |
1,144 | 1,263 | 1,103 | 1,120 | -24 | -2.1 | 4,597,200 | |
1,029 | 1,161 | 1,018 | 1,144 | +114 | +11.1 | 3,620,000 | |
1,049 | 1,125 | 1,027 | 1,030 | -16 | -1.5 | 3,205,700 | |
926 | 1,069 | 913 | 1,046 | +124 | +13.4 | 3,866,900 | |
956 | 1,029 | 912 | 922 | -31 | -3.3 | 3,100,000 | |
967 | 994 | 921 | 953 | -14 | -1.4 | 2,602,000 | |
955 | 1,077 | 949 | 967 | +15 | +1.6 | 4,759,700 | |
880 | 993 | 878 | 952 | +73 | +8.3 | 3,079,000 | |
898 | 900 | 867 | 879 | -13 | -1.5 | 2,823,000 | |
915 | 926 | 875 | 892 | -29 | -3.1 | 3,467,100 | |
846 | 999 | 845 | 921 | +84 | +10.0 | 3,550,500 | |
887 | 922 | 831 | 837 | -42 | -4.8 | 3,153,300 | |
827 | 926 | 803 | 879 | +63 | +7.7 | 4,338,300 | |
816 | 868 | 765 | 816 | +2 | +0.2 | 4,772,300 | |
859 | 903 | 804 | 814 | -40 | -4.7 | 5,158,400 | |
942 | 1,006 | 816 | 854 | -88 | -9.3 | 4,949,800 | |
861 | 993 | 818 | 942 | +70 | +8.0 | 4,053,800 | |
803 | 883 | 703 | 872 | +52 | +6.3 | 6,189,700 | |
1,056 | 1,147 | 722 | 820 | -247 | -23.1 | 9,119,000 | |
1,198 | 1,364 | 1,060 | 1,067 | -165 | -13.4 | 5,408,200 | |
1,304 | 1,362 | 1,211 | 1,232 | -77 | -5.9 | 3,841,800 | |
1,267 | 1,382 | 1,258 | 1,309 | +31 | +2.4 | 4,581,600 | |
1,317 | 1,350 | 1,219 | 1,278 | -45 | -3.4 | 6,412,500 | |
1,300 | 1,342 | 1,254 | 1,323 | +34 | +2.6 | 4,250,300 | |
1,216 | 1,318 | 1,196 | 1,289 | +73 | +6.0 | 4,801,700 | |
1,123 | 1,297 | 1,000 | 1,216 | +101 | +9.1 | 7,339,100 | |
1,036 | 1,137 | 1,035 | 1,115 | +98 | +9.6 | 3,728,800 | |
995 | 1,056 | 981 | 1,017 | +13 | +1.3 | 4,046,300 |