38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,988 | 1,935 | 1,979 | +14 | +0.7 | 208,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,137 | 909 | 1,102 | +82 | +8.0 | 10,823,700 | |
1,435 | 1,515 | 960 | 1,020 | -404 | -28.4 | 17,740,400 | |
1,205 | 1,462 | 1,191 | 1,424 | +160 | +12.7 | 6,616,800 | |
1,350 | 1,612 | 1,098 | 1,264 | -128 | -9.2 | 9,383,300 | |
1,640 | 1,667 | 1,351 | 1,392 | -283 | -16.9 | 6,265,700 | |
1,492 | 1,764 | 1,353 | 1,675 | +183 | +12.3 | 9,959,700 | |
1,186 | 1,497 | 1,070 | 1,492 | +311 | +26.3 | 10,233,200 | |
1,264 | 1,285 | 1,002 | 1,181 | -82 | -6.5 | 9,442,800 | |
800 | 1,292 | 797 | 1,263 | +473 | +59.9 | 12,185,300 | |
870 | 1,108 | 788 | 790 | -100 | -11.2 | 10,702,000 | |
835 | 1,120 | 815 | 890 | +61 | +7.4 | 15,886,800 | |
950 | 1,080 | 640 | 829 | -140 | -14.4 | 20,911,900 | |
1,355 | 1,379 | 791 | 969 | -386 | -28.5 | 25,734,800 | |
1,258 | 1,529 | 1,086 | 1,355 | +127 | +10.3 | 33,987,400 | |
1,070 | 1,334 | 1,050 | 1,228 | +107 | +9.5 | 21,424,000 | |
690 | 1,192 | 536 | 1,121 | +471 | +72.5 | 29,540,100 | |
450 | 701 | 415 | 650 | +215 | +49.4 | 15,365,800 | |
498 | 499 | 381 | 435 | -56 | -11.4 | 10,169,500 | |
265 | 545 | 260 | 491 | +236 | +92.5 | 23,066,900 | |
174 | 285 | 168 | 255 | +81 | +46.6 | 7,142,900 | |
163 | 179 | 161 | 174 | +11 | +6.7 | 1,420,900 | |
165 | 184 | 160 | 163 | -2 | -1.2 | 1,510,700 | |
175 | 179 | 153 | 165 | -5 | -2.9 | 1,814,000 | |
141 | 171 | 134 | 170 | +27 | +18.9 | 1,857,700 | |
169 | 169 | 136 | 143 | -28 | -16.4 | 3,219,500 | |
177 | 184 | 158 | 171 | -4 | -2.3 | 5,295,500 | |
126 | 194 | 122 | 175 | +50 | +40.0 | 16,196,800 | |
95 | 134 | 86 | 125 | +30 | +31.6 | 7,661,900 | |
85 | 97 | 82 | 95 | +11 | +13.1 | 764,400 | |
86 | 87 | 81 | 84 | -1 | -1.2 | 699,200 |