38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,059 | 1,023 | 1,056 | +32 | +3.1 | 1,125,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884 | +1.7 | 878 | 749,800 | 185,300 | 888,800 | 4.80 | |
869 | -4.3 | 889 | 2,052,000 | 182,400 | 869,700 | 4.77 | |
908 | +7.5 | 883 | 1,259,400 | 178,100 | 729,500 | 4.10 | |
845 | -11.6 | 903 | 1,834,500 | 193,800 | 736,600 | 3.80 | |
956 | -0.6 | 970 | 1,575,500 | 158,600 | 711,200 | 4.48 | |
962 | +1.8 | 972 | 1,691,000 | 156,300 | 689,700 | 4.41 | |
945 | +9.1 | 913 | 1,227,700 | 166,000 | 650,500 | 3.92 | |
866 | +0.8 | 874 | 1,045,800 | 149,500 | 630,000 | 4.21 | |
859 | +1.1 | 849 | 458,300 | 123,100 | 606,300 | 4.93 | |
850 | +5.2 | 834 | 874,300 | 117,000 | 607,300 | 5.19 | |
808 | +6.6 | 798 | 1,199,500 | 89,000 | 561,900 | 6.31 | |
758 | +1.6 | 757 | 597,500 | 133,800 | 640,700 | 4.79 | |
746 | -2.9 | 761 | 739,400 | 129,400 | 655,700 | 5.07 | |
768 | +0.9 | 764 | 901,900 | 145,500 | 641,100 | 4.41 | |
761 | +4.2 | 757 | 713,500 | 145,800 | 651,600 | 4.47 | |
730 | +6.0 | 712 | 1,084,900 | 98,500 | 663,200 | 6.73 | |
689 | -16.1 | 761 | 1,932,600 | 159,500 | 718,000 | 4.50 | |
821 | -0.6 | 820 | 411,400 | 174,600 | 629,100 | 3.60 | |
826 | +8.3 | 810 | 979,000 | 173,600 | 650,300 | 3.75 | |
763 | -2.9 | 793 | 1,104,800 | 162,900 | 685,400 | 4.21 | |
786 | -4.0 | 805 | 1,327,300 | 226,000 | 660,900 | 2.92 | |
819 | -0.1 | 819 | 1,104,300 | 359,300 | 591,300 | 1.65 | |
820 | +2.6 | 808 | 1,204,900 | 332,800 | 597,100 | 1.79 | |
799 | -3.3 | 826 | 1,592,700 | 367,400 | 578,900 | 1.58 | |
826 | +2.4 | 817 | 1,083,500 | 449,000 | 592,000 | 1.32 | |
807 | +5.1 | 801 | 1,293,800 | 493,500 | 639,900 | 1.30 | |
768 | +3.1 | 768 | 1,110,000 | 570,300 | 697,000 | 1.22 | |
745 | +2.2 | 762 | 1,928,600 | 555,700 | 800,600 | 1.44 | |
729 | -0.3 | 715 | 986,700 | - | - | - | |
731 | +18.7 | 709 | 2,659,800 | 593,500 | 880,500 | 1.48 |