38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,059 | 1,023 | 1,056 | +32 | +3.1 | 1,125,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | +0.4 | 803 | 1,392,800 | 898,700 | 1,042,800 | 1.16 | |
799 | +2.7 | 791 | 1,408,100 | 905,200 | 1,071,500 | 1.18 | |
778 | +3.7 | 768 | 1,438,400 | 904,100 | 1,155,200 | 1.28 | |
750 | -1.2 | 748 | 1,195,500 | 944,400 | 1,166,200 | 1.23 | |
759 | -1.6 | 760 | 1,603,200 | 951,700 | 1,163,900 | 1.22 | |
771 | +8.6 | 745 | 2,098,200 | 935,700 | 1,178,100 | 1.26 | |
710 | +1.4 | 704 | 1,192,900 | 919,700 | 1,443,000 | 1.57 | |
700 | +4.0 | 677 | 3,042,500 | 911,600 | 1,481,900 | 1.63 | |
673 | -0.6 | 683 | 1,355,700 | 917,000 | 1,603,200 | 1.75 | |
677 | -0.4 | 678 | 661,800 | 927,900 | 1,540,200 | 1.66 | |
680 | -4.0 | 682 | 937,100 | 924,500 | 1,560,200 | 1.69 | |
708 | +1.4 | 704 | 814,600 | 918,400 | 1,528,000 | 1.66 | |
698 | +4.5 | 686 | 1,059,200 | 926,400 | 1,598,300 | 1.73 | |
668 | -1.0 | 664 | 1,159,700 | 939,500 | 1,615,300 | 1.72 | |
675 | -1.7 | 676 | 975,900 | 966,500 | 1,556,700 | 1.61 | |
687 | -0.9 | 690 | 958,700 | 966,500 | 1,543,400 | 1.60 | |
693 | +1.6 | 678 | 1,207,000 | 960,400 | 1,473,900 | 1.53 | |
682 | -2.4 | 686 | 1,382,800 | 964,000 | 1,413,900 | 1.47 | |
699 | -2.2 | 701 | 1,128,000 | 960,500 | 1,424,400 | 1.48 | |
715 | +1.1 | 710 | 1,237,600 | 951,900 | 1,428,000 | 1.50 | |
707 | -10.4 | 748 | 1,955,400 | 991,500 | 1,392,900 | 1.40 | |
789 | +3.4 | 770 | 998,600 | 1,016,700 | 1,308,200 | 1.29 | |
763 | 0.0 | 771 | 839,200 | 1,015,500 | 1,443,800 | 1.42 | |
763 | -1.2 | 763 | 843,200 | 1,013,200 | 1,515,900 | 1.50 | |
772 | +5.8 | 755 | 1,360,000 | 1,016,300 | 1,487,700 | 1.46 | |
730 | -4.8 | 737 | 1,536,100 | 1,007,800 | 1,645,500 | 1.63 | |
767 | +1.9 | 761 | 897,600 | 1,008,600 | 1,537,800 | 1.52 | |
753 | 0.0 | 752 | 1,996,000 | 1,022,800 | 1,526,100 | 1.49 | |
753 | -1.7 | 761 | 1,246,300 | 1,042,000 | 1,498,000 | 1.44 | |
766 | +1.2 | 776 | 1,335,300 | 1,068,200 | 1,501,600 | 1.41 |