38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,059 | 1,023 | 1,056 | +32 | +3.1 | 1,125,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | -3.0 | 908 | 2,045,200 | 212,900 | 766,300 | 3.60 | |
933 | -1.9 | 947 | 1,619,700 | 135,400 | 673,700 | 4.98 | |
951 | +0.2 | 944 | 1,416,500 | 90,300 | 641,600 | 7.11 | |
949 | +2.9 | 927 | 1,473,900 | 89,700 | 638,400 | 7.12 | |
922 | +4.5 | 916 | 2,515,500 | 95,800 | 653,500 | 6.82 | |
882 | +8.2 | 856 | 4,768,700 | 73,600 | 654,100 | 8.89 | |
815 | +2.5 | 807 | 1,095,300 | 20,400 | 738,100 | 36.18 | |
795 | -0.4 | 799 | 1,353,500 | 23,400 | 902,900 | 38.59 | |
798 | +1.9 | 793 | 831,100 | 21,400 | 938,000 | 43.83 | |
783 | -2.7 | 794 | 1,983,800 | 24,300 | 962,900 | 39.63 | |
805 | -2.4 | 810 | 6,963,600 | 44,700 | 927,900 | 20.76 | |
825 | +1.7 | 821 | 1,039,900 | 19,100 | 699,100 | 36.60 | |
811 | +0.5 | 809 | 1,307,200 | 20,500 | 673,400 | 32.85 | |
807 | -2.1 | 817 | 1,671,700 | 22,100 | 691,100 | 31.27 | |
824 | 0.0 | 827 | 2,567,000 | 29,700 | 656,400 | 22.10 | |
824 | -0.7 | 823 | 2,189,200 | 63,400 | 730,200 | 11.52 | |
830 | +4.3 | 813 | 2,224,200 | 66,900 | 779,600 | 11.65 | |
796 | +0.9 | 799 | 2,499,100 | 69,600 | 942,300 | 13.54 | |
789 | 0.0 | 784 | 2,324,500 | 109,700 | 1,076,500 | 9.81 | |
789 | +0.6 | 769 | 13,280,900 | 230,900 | 1,117,300 | 4.84 | |
784 | -9.6 | 795 | 5,304,900 | 2,287,700 | 1,558,000 | 0.68 | |
867 | +0.7 | 869 | 692,500 | 22,200 | 331,900 | 14.95 | |
861 | -0.6 | 868 | 342,300 | - | - | - | |
866 | +1.6 | 862 | 819,700 | 44,500 | 340,000 | 7.64 | |
852 | -0.1 | 855 | 375,700 | 44,600 | 328,000 | 7.35 | |
853 | +0.5 | 851 | 673,000 | 64,500 | 327,500 | 5.08 | |
849 | -2.3 | 859 | 701,600 | 63,300 | 335,100 | 5.29 | |
869 | +5.8 | 848 | 656,600 | 83,300 | 350,300 | 4.21 | |
821 | -1.1 | 814 | 417,300 | 79,600 | 335,300 | 4.21 | |
830 | -3.9 | 837 | 649,800 | 83,000 | 339,700 | 4.09 |