38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,059 | 1,023 | 1,056 | +32 | +3.1 | 1,125,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | -3.7 | 775 | 952,800 | 79,900 | 700,200 | 8.76 | |
786 | +0.4 | 789 | 613,700 | 79,200 | 740,500 | 9.35 | |
783 | -2.1 | 772 | 872,000 | 53,100 | 783,300 | 14.75 | |
800 | +4.7 | 791 | 2,025,800 | 70,700 | 682,500 | 9.65 | |
764 | +3.1 | 753 | 639,800 | 44,500 | 807,400 | 18.14 | |
741 | -2.4 | 745 | 927,500 | 41,000 | 827,000 | 20.17 | |
759 | +3.0 | 754 | 363,200 | - | - | - | |
737 | -2.4 | 732 | 1,372,200 | 45,400 | 840,900 | 18.52 | |
755 | -3.1 | 759 | 792,100 | 51,400 | 836,100 | 16.27 | |
779 | -2.0 | 784 | 635,700 | 50,300 | 844,100 | 16.78 | |
795 | -0.1 | 798 | 729,800 | 54,700 | 883,700 | 16.16 | |
796 | -0.3 | 792 | 821,900 | 49,100 | 879,800 | 17.92 | |
798 | -2.7 | 794 | 1,282,400 | 44,900 | 877,000 | 19.53 | |
820 | +3.0 | 812 | 1,081,000 | 37,500 | 867,100 | 23.12 | |
796 | +3.8 | 783 | 967,000 | 37,900 | 884,800 | 23.35 | |
767 | +1.6 | 765 | 1,295,500 | 38,200 | 986,700 | 25.83 | |
755 | +0.1 | 766 | 1,208,200 | 66,500 | 1,000,000 | 15.04 | |
754 | -3.2 | 772 | 1,044,300 | 73,600 | 993,400 | 13.50 | |
779 | +0.1 | 778 | 880,500 | 68,000 | 999,600 | 14.70 | |
778 | +6.3 | 749 | 1,012,000 | 63,600 | 999,600 | 15.72 | |
732 | -7.8 | 764 | 1,813,300 | 57,900 | 1,018,000 | 17.58 | |
794 | +1.9 | 777 | 1,671,200 | 58,500 | 929,800 | 15.89 | |
779 | -3.2 | 791 | 975,600 | 62,100 | 880,800 | 14.18 | |
805 | -1.3 | 803 | 1,476,100 | 78,400 | 746,600 | 9.52 | |
816 | -6.0 | 837 | 1,830,200 | 103,400 | 687,500 | 6.65 | |
868 | -4.3 | 868 | 2,607,300 | 174,400 | 762,700 | 4.37 | |
907 | +0.3 | 910 | 1,459,500 | 178,100 | 843,500 | 4.74 | |
904 | -1.6 | 902 | 1,281,200 | 173,800 | 900,200 | 5.18 | |
919 | -2.2 | 921 | 1,384,500 | 191,800 | 901,100 | 4.70 | |
940 | +6.3 | 920 | 1,376,700 | 191,700 | 882,900 | 4.61 |