38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,059 | 1,023 | 1,056 | +32 | +3.1 | 1,125,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | +1.1 | 815 | 291,600 | 92,000 | 398,100 | 4.33 | |
811 | -3.7 | 821 | 860,300 | 91,300 | 431,900 | 4.73 | |
842 | +10.5 | 811 | 2,109,200 | 36,100 | 420,300 | 11.64 | |
762 | +1.6 | 762 | 456,100 | 8,500 | 504,300 | 59.33 | |
750 | -2.0 | 759 | 1,169,800 | 12,700 | 522,600 | 41.15 | |
765 | +0.8 | 765 | 490,400 | 15,400 | 467,500 | 30.36 | |
759 | +1.5 | 757 | 1,006,000 | 15,400 | 494,100 | 32.08 | |
748 | -1.8 | 740 | 964,200 | 90,700 | 507,800 | 5.60 | |
762 | -0.9 | 762 | 544,800 | 51,200 | 474,100 | 9.26 | |
769 | -2.0 | 782 | 603,900 | 38,200 | 484,300 | 12.68 | |
785 | +2.7 | 772 | 778,500 | 26,800 | 495,400 | 18.49 | |
764 | +0.4 | 755 | 572,600 | 24,700 | 523,700 | 21.20 | |
761 | +3.8 | 745 | 684,300 | 27,500 | 584,600 | 21.26 | |
733 | -2.5 | 738 | 1,181,400 | 25,200 | 561,900 | 22.30 | |
752 | -1.3 | 759 | 564,100 | - | - | - | |
762 | -5.9 | 781 | 996,300 | 36,700 | 505,200 | 13.77 | |
810 | -2.2 | 824 | 399,800 | 39,300 | 424,400 | 10.80 | |
828 | -1.3 | 821 | 604,400 | 41,800 | 428,600 | 10.25 | |
839 | +2.2 | 830 | 715,600 | 37,400 | 409,800 | 10.96 | |
821 | +2.5 | 817 | 1,338,700 | 34,900 | 409,900 | 11.74 | |
801 | +2.7 | 793 | 719,500 | 26,500 | 364,600 | 13.76 | |
780 | +4.6 | 763 | 646,700 | 25,100 | 379,500 | 15.12 | |
746 | -2.2 | 746 | 921,100 | 25,900 | 406,300 | 15.69 | |
763 | +2.0 | 760 | 678,200 | 24,100 | 396,800 | 16.46 | |
748 | -1.1 | 747 | 554,000 | 26,800 | 414,700 | 15.47 | |
756 | -0.8 | 761 | 644,700 | 26,100 | 412,100 | 15.79 | |
762 | +0.1 | 761 | 374,700 | 33,600 | 410,800 | 12.23 | |
761 | +0.5 | 760 | 657,700 | 9,600 | 412,900 | 43.01 | |
757 | -0.1 | 756 | 900,100 | 5,100 | 412,400 | 80.86 | |
758 | -1.4 | 754 | 951,200 | 5,600 | 418,700 | 74.77 |