38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,059 | 1,023 | 1,056 | +32 | +3.1 | 1,125,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | -0.8 | 773 | 731,300 | 8,600 | 406,900 | 47.31 | |
775 | -1.0 | 774 | 941,100 | 30,500 | 407,800 | 13.37 | |
783 | -2.5 | 775 | 3,639,100 | 55,500 | 500,300 | 9.01 | |
803 | -0.4 | 794 | 1,787,400 | 442,100 | 539,800 | 1.22 | |
806 | -0.6 | 802 | 1,434,500 | 186,500 | 457,600 | 2.45 | |
811 | +4.2 | 802 | 1,042,000 | 43,900 | 483,100 | 11.00 | |
778 | +2.2 | 748 | 2,437,400 | 31,200 | 656,400 | 21.04 | |
761 | -7.4 | 783 | 1,153,200 | 101,000 | 684,500 | 6.78 | |
822 | -1.7 | 834 | 718,700 | 73,300 | 489,200 | 6.67 | |
836 | +2.3 | 823 | 406,100 | 35,800 | 490,300 | 13.70 | |
817 | -0.1 | 823 | 676,800 | 35,400 | 511,600 | 14.45 | |
818 | +1.0 | 811 | 695,100 | 35,700 | 498,500 | 13.96 | |
810 | -0.2 | 811 | 353,200 | 39,100 | 496,000 | 12.69 | |
812 | +2.4 | 805 | 422,700 | 41,100 | 498,700 | 12.13 | |
793 | -1.1 | 797 | 1,041,800 | 39,500 | 530,800 | 13.44 | |
802 | +1.9 | 798 | 952,000 | 38,200 | 540,200 | 14.14 | |
787 | -1.6 | 790 | 509,000 | 38,200 | 575,800 | 15.07 | |
800 | -2.3 | 812 | 1,165,500 | 39,900 | 581,100 | 14.56 | |
819 | +1.5 | 811 | 1,080,500 | 42,300 | 633,200 | 14.97 | |
807 | +5.5 | 791 | 1,791,800 | 174,200 | 630,200 | 3.62 | |
765 | +2.0 | 760 | 1,055,700 | 86,300 | 574,900 | 6.66 | |
750 | -2.2 | 753 | 882,900 | 47,600 | 579,300 | 12.17 | |
767 | -0.1 | 765 | 589,500 | 50,700 | 565,100 | 11.15 | |
768 | +0.7 | 772 | 719,700 | 48,700 | 554,000 | 11.38 | |
763 | +0.3 | 770 | 485,400 | 50,000 | 573,300 | 11.47 | |
761 | -1.2 | 759 | 360,400 | 52,100 | 604,500 | 11.60 | |
770 | +1.3 | 777 | 684,900 | 68,600 | 588,000 | 8.57 | |
760 | -2.8 | 767 | 696,600 | 53,300 | 679,600 | 12.75 | |
782 | +1.0 | 771 | 1,038,200 | 69,100 | 641,700 | 9.29 | |
774 | +2.2 | 765 | 764,100 | 120,000 | 674,200 | 5.62 |