38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 546 | 532 | 540 | +10 | +1.9 | 202,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | 0.0 | 401 | 267,200 | 3,600 | 66,000 | 18.33 | |
400 | +1.0 | 395 | 467,900 | 3,500 | 64,100 | 18.31 | |
396 | +1.0 | 395 | 356,100 | 5,700 | 56,800 | 9.96 | |
392 | -3.7 | 401 | 217,900 | 4,900 | 128,500 | 26.22 | |
407 | +1.8 | 411 | 238,000 | 5,200 | 112,200 | 21.58 | |
400 | -3.6 | 411 | 183,100 | 4,500 | 90,800 | 20.18 | |
415 | +1.2 | 417 | 226,400 | 4,400 | 73,200 | 16.64 | |
410 | -1.7 | 422 | 268,100 | 5,500 | 51,300 | 9.33 | |
417 | -2.3 | 417 | 283,000 | 5,800 | 47,500 | 8.19 | |
427 | +6.0 | 411 | 504,900 | 6,100 | 52,700 | 8.64 | |
403 | +1.5 | 392 | 651,400 | 6,600 | 188,900 | 28.62 | |
397 | +0.5 | 401 | 211,900 | 7,000 | 89,000 | 12.71 | |
395 | +4.5 | 390 | 229,400 | 6,300 | 94,600 | 15.02 | |
378 | 0.0 | 377 | 120,000 | 9,700 | 79,000 | 8.14 | |
378 | +3.3 | 378 | 164,700 | 8,500 | 81,100 | 9.54 | |
366 | +3.7 | 353 | 227,600 | 6,600 | 81,200 | 12.30 | |
353 | -2.5 | 368 | 198,100 | 5,600 | 84,500 | 15.09 | |
362 | 0.0 | 365 | 116,200 | 5,300 | 86,900 | 16.40 | |
362 | +4.6 | 359 | 216,500 | 6,100 | 97,100 | 15.92 | |
346 | -2.8 | 359 | 224,900 | 8,600 | 103,100 | 11.99 | |
356 | -5.1 | 362 | 267,600 | 8,900 | 119,800 | 13.46 | |
375 | -1.8 | 374 | 298,100 | 11,500 | 122,000 | 10.61 | |
382 | -0.8 | 384 | 299,700 | 8,300 | 132,600 | 15.98 | |
385 | -4.0 | 398 | 301,100 | 8,800 | 122,500 | 13.92 | |
401 | -2.4 | 402 | 258,700 | 8,200 | 140,300 | 17.11 | |
411 | +2.5 | 404 | 409,900 | 8,800 | 133,500 | 15.17 | |
401 | +3.1 | 395 | 171,600 | 9,000 | 173,100 | 19.23 | |
389 | -1.3 | 397 | 230,800 | 9,900 | 171,500 | 17.32 | |
394 | +0.8 | 391 | 109,000 | - | - | - | |
391 | +0.8 | 399 | 187,100 | 11,200 | 173,800 | 15.52 |