37,552.16 | +113.55 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 538 | 509 | 530 | +10 | +1.9 | 1,832,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 547 | 502 | 520 | 0 | 0.0 | 3,822,400 | |
524 | 526 | 496 | 520 | -6 | -1.1 | 3,355,400 | |
502 | 530 | 499 | 526 | +25 | +5.0 | 2,423,800 | |
494 | 502 | 478 | 501 | +6 | +1.2 | 1,501,900 | |
511 | 530 | 486 | 495 | -12 | -2.4 | 1,650,800 | |
542 | 549 | 498 | 507 | -33 | -6.1 | 1,628,700 | |
515 | 560 | 512 | 540 | +26 | +5.1 | 1,503,200 | |
518 | 522 | 486 | 514 | -6 | -1.2 | 2,026,100 | |
517 | 528 | 494 | 520 | +4 | +0.8 | 1,789,400 | |
452 | 544 | 448 | 516 | +63 | +13.9 | 3,641,300 | |
469 | 475 | 451 | 453 | -15 | -3.2 | 1,513,700 | |
456 | 468 | 444 | 468 | +13 | +2.9 | 1,396,400 | |
473 | 495 | 440 | 455 | -19 | -4.0 | 3,642,900 | |
456 | 477 | 443 | 474 | +18 | +3.9 | 3,261,500 | |
430 | 458 | 425 | 456 | +26 | +6.0 | 2,372,200 | |
433 | 446 | 424 | 430 | 0 | 0.0 | 2,313,400 | |
433 | 438 | 421 | 430 | -1 | -0.2 | 1,936,800 | |
428 | 436 | 416 | 431 | +2 | +0.5 | 2,271,600 | |
431 | 439 | 423 | 429 | -3 | -0.7 | 2,109,200 | |
444 | 448 | 422 | 432 | -12 | -2.7 | 2,167,800 | |
438 | 447 | 428 | 444 | +4 | +0.9 | 1,531,300 | |
455 | 460 | 421 | 440 | -15 | -3.3 | 1,845,300 | |
451 | 461 | 434 | 455 | +1 | +0.2 | 1,324,800 | |
463 | 478 | 446 | 454 | -8 | -1.7 | 1,234,000 | |
510 | 513 | 448 | 462 | -42 | -8.3 | 3,788,700 | |
491 | 508 | 482 | 504 | +13 | +2.6 | 2,077,600 | |
514 | 518 | 481 | 491 | -16 | -3.2 | 1,365,300 | |
459 | 511 | 456 | 507 | +42 | +9.0 | 1,167,900 | |
517 | 534 | 464 | 465 | -44 | -8.6 | 1,079,000 |