38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 546 | 532 | 540 | +10 | +1.9 | 202,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | +3.7 | 470 | 268,600 | 54,900 | 143,500 | 2.61 | |
461 | +4.5 | 459 | 362,700 | 51,600 | 141,000 | 2.73 | |
441 | +0.7 | 443 | 282,700 | 44,900 | 149,800 | 3.34 | |
438 | -2.2 | 443 | 229,100 | 37,700 | 164,200 | 4.36 | |
448 | +2.3 | 446 | 245,500 | 31,700 | 148,800 | 4.69 | |
438 | -3.7 | 444 | 255,800 | 34,600 | 149,000 | 4.31 | |
455 | +1.8 | 458 | 281,700 | 41,400 | 128,300 | 3.10 | |
447 | -1.8 | 446 | 70,500 | - | - | - | |
455 | +3.9 | 431 | 325,100 | 42,700 | 143,100 | 3.35 | |
438 | -9.1 | 452 | 338,200 | 32,900 | 152,900 | 4.65 | |
482 | -4.0 | 478 | 332,400 | 26,000 | 135,900 | 5.23 | |
502 | -2.1 | 507 | 195,600 | 27,300 | 124,800 | 4.57 | |
513 | +1.2 | 516 | 221,200 | 26,400 | 124,600 | 4.72 | |
507 | +1.6 | 492 | 236,900 | 27,800 | 125,300 | 4.51 | |
499 | -6.7 | 515 | 199,600 | 23,000 | 105,900 | 4.60 | |
535 | +0.4 | 529 | 239,600 | 38,100 | 103,200 | 2.71 | |
533 | +6.8 | 519 | 550,400 | 47,300 | 120,300 | 2.54 | |
499 | -4.8 | 510 | 360,900 | 42,900 | 132,100 | 3.08 | |
524 | -4.4 | 535 | 406,600 | 46,900 | 97,100 | 2.07 | |
548 | -2.1 | 553 | 384,100 | 55,200 | 91,700 | 1.66 | |
560 | -5.6 | 580 | 427,600 | 51,700 | 91,000 | 1.76 | |
593 | +5.5 | 575 | 347,500 | 64,300 | 60,700 | 0.94 | |
562 | +5.4 | 558 | 454,000 | 44,700 | 59,300 | 1.33 | |
533 | -7.3 | 546 | 445,900 | 41,900 | 74,200 | 1.77 | |
575 | -0.5 | 568 | 307,400 | 82,500 | 47,600 | 0.58 | |
578 | -2.7 | 584 | 481,800 | 67,900 | 55,800 | 0.82 | |
594 | -0.7 | 582 | 186,800 | 15,400 | 70,700 | 4.59 | |
598 | -6.3 | 622 | 252,200 | 18,800 | 69,400 | 3.69 | |
638 | -3.5 | 646 | 332,600 | 43,400 | 45,300 | 1.04 | |
661 | - | 674 | 333,600 | 34,500 | 32,300 | 0.94 |