![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.81 | -0.18 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.16% | 0.16% | -0.52% |
年初来高値 | 548 | 年初来安値 | 403 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 509 | 500 | 508 | +8 | +1.6 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 500 | 492 | 500 | -1 | -0.2 | 66,700 | |
498 | 503 | 497 | 501 | +3 | +0.6 | 61,100 | |
493 | 498 | 490 | 498 | +5 | +1.0 | 74,400 | |
497 | 500 | 491 | 493 | -5 | -1.0 | 123,500 | |
502 | 506 | 497 | 498 | -4 | -0.8 | 105,000 | |
492 | 503 | 492 | 502 | +11 | +2.2 | 132,600 | |
500 | 502 | 490 | 491 | -11 | -2.2 | 80,900 | |
488 | 503 | 488 | 502 | +14 | +2.9 | 99,500 | |
486 | 490 | 484 | 488 | +4 | +0.8 | 93,900 | |
487 | 490 | 483 | 484 | -4 | -0.8 | 93,100 | |
493 | 496 | 488 | 488 | -7 | -1.4 | 131,100 | |
490 | 502 | 481 | 495 | -18 | -3.5 | 372,200 | |
529 | 530 | 510 | 513 | -13 | -2.5 | 648,500 | |
528 | 528 | 519 | 526 | +4 | +0.8 | 232,900 | |
516 | 525 | 510 | 522 | +15 | +3.0 | 114,500 | |
513 | 516 | 496 | 507 | -16 | -3.1 | 206,200 | |
534 | 535 | 520 | 523 | -11 | -2.1 | 154,300 | |
548 | 548 | 528 | 534 | -13 | -2.4 | 247,500 | |
528 | 547 | 527 | 547 | +16 | +3.0 | 264,100 | |
521 | 533 | 518 | 531 | +13 | +2.5 | 205,700 | |
509 | 518 | 506 | 518 | +11 | +2.2 | 120,400 | |
503 | 513 | 501 | 507 | +4 | +0.8 | 159,400 | |
494 | 504 | 493 | 503 | +9 | +1.8 | 278,000 | |
483 | 495 | 475 | 494 | +11 | +2.3 | 319,300 | |
486 | 489 | 480 | 483 | +2 | +0.4 | 170,300 | |
488 | 488 | 477 | 481 | -7 | -1.4 | 153,200 | |
471 | 488 | 471 | 488 | +19 | +4.1 | 150,800 | |
473 | 475 | 465 | 469 | +2 | +0.4 | 117,100 | |
467 | 468 | 457 | 467 | 0 | 0.0 | 145,300 |