37,934.76 | +306.28 | 157.20 | +1.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.01% | -0.98% | 1.17% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 521 | 530 | 0 | 0.0 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 530 | 522 | 524 | 0 | 0.0 | 124,800 | |
525 | 529 | 524 | 524 | +3 | +0.6 | 138,200 | |
522 | 524 | 518 | 521 | 0 | 0.0 | 116,900 | |
517 | 522 | 516 | 521 | +6 | +1.2 | 105,000 | |
519 | 520 | 515 | 515 | -3 | -0.6 | 112,900 | |
519 | 521 | 517 | 518 | +1 | +0.2 | 93,800 | |
519 | 519 | 517 | 517 | +3 | +0.6 | 124,000 | |
519 | 519 | 512 | 514 | +1 | +0.2 | 114,600 | |
515 | 517 | 512 | 513 | -5 | -1.0 | 178,100 | |
523 | 527 | 518 | 518 | -3 | -0.6 | 123,500 | |
520 | 523 | 517 | 521 | +2 | +0.4 | 235,900 | |
519 | 526 | 519 | 519 | +4 | +0.8 | 214,500 | |
524 | 524 | 510 | 515 | -5 | -1.0 | 89,300 | |
528 | 529 | 518 | 520 | -1 | -0.2 | 133,000 | |
527 | 529 | 520 | 521 | -6 | -1.1 | 124,500 | |
520 | 527 | 519 | 527 | +11 | +2.1 | 104,100 | |
517 | 518 | 514 | 516 | +6 | +1.2 | 80,200 | |
502 | 510 | 499 | 510 | +9 | +1.8 | 115,300 | |
499 | 502 | 498 | 501 | +2 | +0.4 | 76,900 | |
494 | 499 | 493 | 499 | +4 | +0.8 | 79,200 | |
492 | 495 | 490 | 495 | +7 | +1.4 | 64,700 | |
490 | 490 | 486 | 488 | -1 | -0.2 | 49,700 | |
495 | 496 | 487 | 489 | +1 | +0.2 | 70,700 | |
487 | 488 | 484 | 488 | +3 | +0.6 | 52,900 | |
484 | 486 | 483 | 485 | -3 | -0.6 | 47,700 | |
489 | 489 | 486 | 488 | +4 | +0.8 | 42,500 | |
483 | 484 | 478 | 484 | +2 | +0.4 | 63,300 | |
490 | 490 | 478 | 482 | -8 | -1.6 | 168,600 | |
485 | 490 | 483 | 490 | +6 | +1.2 | 69,900 | |
488 | 491 | 484 | 484 | -4 | -0.8 | 80,000 |