38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 538 | 540 | 0 | 0.0 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 540 | 534 | 540 | +3 | +0.6 | 60,400 | |
537 | 538 | 532 | 537 | +7 | +1.3 | 71,800 | |
530 | 530 | 521 | 530 | 0 | 0.0 | 102,400 | |
530 | 533 | 527 | 530 | -3 | -0.6 | 436,900 | |
534 | 535 | 529 | 533 | +3 | +0.6 | 62,400 | |
534 | 536 | 529 | 530 | -4 | -0.7 | 87,000 | |
526 | 534 | 523 | 534 | +14 | +2.7 | 156,800 | |
529 | 530 | 515 | 520 | -11 | -2.1 | 123,200 | |
523 | 532 | 522 | 531 | +9 | +1.7 | 106,200 | |
528 | 532 | 522 | 522 | -6 | -1.1 | 106,700 | |
532 | 533 | 524 | 528 | -5 | -0.9 | 162,200 | |
526 | 533 | 526 | 533 | +2 | +0.4 | 54,400 | |
533 | 535 | 530 | 531 | 0 | 0.0 | 76,700 | |
532 | 534 | 529 | 531 | -7 | -1.3 | 104,200 | |
527 | 538 | 527 | 538 | +9 | +1.7 | 168,000 | |
524 | 529 | 523 | 529 | +6 | +1.1 | 124,000 | |
522 | 524 | 517 | 523 | +3 | +0.6 | 75,500 | |
518 | 521 | 515 | 520 | -1 | -0.2 | 47,500 | |
520 | 521 | 516 | 521 | +2 | +0.4 | 82,900 | |
511 | 521 | 509 | 519 | +8 | +1.6 | 110,400 | |
517 | 517 | 509 | 511 | -5 | -1.0 | 86,300 | |
521 | 521 | 514 | 516 | -4 | -0.8 | 160,200 | |
514 | 523 | 512 | 520 | +10 | +2.0 | 107,000 | |
503 | 518 | 502 | 510 | -23 | -4.3 | 437,300 | |
529 | 537 | 528 | 533 | +6 | +1.1 | 679,700 | |
525 | 530 | 525 | 527 | -4 | -0.8 | 205,900 | |
538 | 540 | 530 | 531 | -7 | -1.3 | 227,200 | |
539 | 540 | 534 | 538 | -1 | -0.2 | 83,900 | |
546 | 547 | 538 | 539 | +1 | +0.2 | 158,600 |