37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 533 | 527 | 530 | -3 | -0.6 | 436,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 502 | 510 | +4 | +0.8 | 118,400 | |
511 | 512 | 505 | 506 | -6 | -1.2 | 54,800 | |
511 | 517 | 511 | 512 | +2 | +0.4 | 54,700 | |
517 | 519 | 505 | 510 | -8 | -1.5 | 142,900 | |
527 | 528 | 518 | 518 | -8 | -1.5 | 92,600 | |
530 | 530 | 524 | 526 | +1 | +0.2 | 42,100 | |
523 | 529 | 522 | 525 | -2 | -0.4 | 35,900 | |
528 | 530 | 525 | 527 | +1 | +0.2 | 42,000 | |
530 | 532 | 523 | 526 | +2 | +0.4 | 75,500 | |
530 | 532 | 520 | 524 | -6 | -1.1 | 95,300 | |
535 | 539 | 528 | 530 | -8 | -1.5 | 64,500 | |
534 | 540 | 531 | 538 | +6 | +1.1 | 51,600 | |
532 | 534 | 527 | 532 | -2 | -0.4 | 78,700 | |
530 | 538 | 530 | 534 | +4 | +0.8 | 100,000 | |
527 | 536 | 526 | 530 | +4 | +0.8 | 53,700 | |
519 | 526 | 517 | 526 | +14 | +2.7 | 61,500 | |
520 | 520 | 509 | 512 | -17 | -3.2 | 162,300 | |
538 | 538 | 529 | 529 | -10 | -1.9 | 55,700 | |
542 | 549 | 538 | 539 | -1 | -0.2 | 62,000 | |
548 | 550 | 539 | 540 | -11 | -2.0 | 69,300 | |
551 | 554 | 546 | 551 | -1 | -0.2 | 58,900 | |
546 | 553 | 542 | 552 | +6 | +1.1 | 62,700 | |
546 | 550 | 543 | 546 | 0 | 0.0 | 51,200 | |
551 | 551 | 544 | 546 | -3 | -0.5 | 44,100 | |
541 | 552 | 539 | 549 | +2 | +0.4 | 64,800 | |
544 | 551 | 544 | 547 | -1 | -0.2 | 38,500 | |
560 | 560 | 547 | 548 | -10 | -1.8 | 65,400 | |
551 | 558 | 548 | 558 | +4 | +0.7 | 78,900 | |
549 | 558 | 548 | 554 | +8 | +1.5 | 99,000 | |
547 | 547 | 544 | 546 | -1 | -0.2 | 27,700 |