38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 535 | 529 | 533 | +3 | +0.6 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 488 | 485 | 486 | +5 | +1.0 | 108,800 | |
488 | 490 | 481 | 481 | -7 | -1.4 | 126,900 | |
491 | 493 | 488 | 488 | -6 | -1.2 | 57,200 | |
489 | 496 | 488 | 494 | +8 | +1.6 | 56,500 | |
491 | 493 | 486 | 486 | -6 | -1.2 | 74,600 | |
491 | 493 | 490 | 492 | -1 | -0.2 | 58,600 | |
494 | 498 | 492 | 493 | -2 | -0.4 | 60,000 | |
494 | 497 | 489 | 495 | -2 | -0.4 | 94,100 | |
496 | 499 | 495 | 497 | -1 | -0.2 | 36,600 | |
497 | 499 | 494 | 498 | +5 | +1.0 | 81,700 | |
498 | 498 | 493 | 493 | -4 | -0.8 | 41,000 | |
494 | 497 | 491 | 497 | +8 | +1.6 | 52,800 | |
486 | 491 | 486 | 489 | +1 | +0.2 | 54,800 | |
495 | 495 | 487 | 488 | -2 | -0.4 | 78,800 | |
497 | 498 | 490 | 490 | -3 | -0.6 | 65,900 | |
492 | 495 | 490 | 493 | +1 | +0.2 | 55,700 | |
495 | 495 | 489 | 492 | -1 | -0.2 | 104,100 | |
495 | 495 | 490 | 493 | +2 | +0.4 | 39,600 | |
496 | 497 | 491 | 491 | -2 | -0.4 | 158,300 | |
500 | 500 | 493 | 493 | -6 | -1.2 | 36,000 | |
494 | 499 | 491 | 499 | +4 | +0.8 | 61,600 | |
494 | 500 | 493 | 495 | +2 | +0.4 | 75,000 | |
508 | 509 | 492 | 493 | -15 | -3.0 | 225,500 | |
521 | 522 | 506 | 508 | -16 | -3.1 | 147,600 | |
529 | 530 | 521 | 524 | +4 | +0.8 | 87,900 | |
522 | 522 | 516 | 520 | 0 | 0.0 | 40,300 | |
511 | 520 | 508 | 520 | +13 | +2.6 | 113,500 | |
506 | 508 | 500 | 507 | +7 | +1.4 | 68,500 | |
507 | 510 | 498 | 500 | -10 | -2.0 | 116,000 | |
511 | 511 | 502 | 510 | +4 | +0.8 | 118,400 |