38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 546 | 532 | 540 | +10 | +1.9 | 202,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | -3.6 | 427 | 662,600 | 12,200 | 393,700 | 32.27 | |
443 | -0.2 | 441 | 382,600 | 9,700 | 257,900 | 26.59 | |
444 | +1.4 | 442 | 343,200 | 7,300 | 255,200 | 34.96 | |
438 | +2.3 | 435 | 281,800 | 6,400 | 253,900 | 39.67 | |
428 | -0.5 | 432 | 367,600 | 4,300 | 243,800 | 56.70 | |
430 | -0.9 | 436 | 442,900 | 4,300 | 252,500 | 58.72 | |
434 | -0.5 | 438 | 484,100 | 4,700 | 228,500 | 48.62 | |
436 | +1.9 | 433 | 329,200 | 3,900 | 242,200 | 62.10 | |
428 | -4.0 | 433 | 590,400 | 4,800 | 276,300 | 57.56 | |
446 | -2.6 | 452 | 384,200 | 3,700 | 221,800 | 59.95 | |
458 | +0.2 | 457 | 382,300 | 2,100 | 191,500 | 91.19 | |
457 | +1.3 | 454 | 273,400 | 2,800 | 183,100 | 65.39 | |
451 | +0.4 | 448 | 329,600 | 3,300 | 196,300 | 59.48 | |
449 | -2.0 | 445 | 370,100 | 7,200 | 198,000 | 27.50 | |
458 | +0.9 | 454 | 122,600 | - | - | - | |
454 | -1.7 | 451 | 298,000 | 20,100 | 178,800 | 8.90 | |
462 | +1.5 | 460 | 198,300 | 15,700 | 173,200 | 11.03 | |
455 | +0.2 | 452 | 284,500 | 15,700 | 163,100 | 10.39 | |
454 | -3.0 | 464 | 392,900 | 28,000 | 141,000 | 5.04 | |
468 | -3.9 | 470 | 1,226,300 | 38,800 | 136,700 | 3.52 | |
487 | -0.6 | 490 | 411,100 | 1,915,300 | 70,400 | 0.04 | |
490 | +3.6 | 486 | 410,000 | 1,817,900 | 58,500 | 0.03 | |
473 | -4.8 | 473 | 734,000 | 1,763,700 | 123,600 | 0.07 | |
497 | +0.6 | 497 | 1,202,200 | 1,592,800 | 128,300 | 0.08 | |
494 | -0.6 | 497 | 923,700 | 958,700 | 120,600 | 0.13 | |
497 | +1.8 | 489 | 506,200 | 510,100 | 86,200 | 0.17 | |
488 | -1.6 | 493 | 263,700 | 312,200 | 77,700 | 0.25 | |
496 | -1.4 | 493 | 326,200 | 278,700 | 71,100 | 0.26 | |
503 | +0.8 | 495 | 483,000 | 238,900 | 72,500 | 0.30 | |
499 | +0.8 | 492 | 366,200 | 182,000 | 65,400 | 0.36 |