8876 リログループ 東証1 15:00
16,300円
前日比
+20 (+0.12%)
比較される銘柄: ベネ・ワン楽天ヤフー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
27.1 6.47 1.10 4.55
昨年来高値: 18,380 (16/07/04)
昨年来安値: 12,090 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 16,170 16,320 16,060 16,300 +20 +0.1 35,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 16,110 16,580 16,070 16,280 +270 +1.7 163,200
17/02/27 15,780 16,140 15,760 16,010 +230 +1.5 49,800
17/02/24 15,850 15,890 15,750 15,780 -30 -0.2 50,500
17/02/23 15,610 15,840 15,580 15,810 +200 +1.3 62,600
17/02/22 15,700 15,700 15,510 15,610 -10 -0.1 70,700
17/02/21 15,880 15,880 15,500 15,620 -180 -1.1 73,000
17/02/20 15,710 15,900 15,680 15,800 +100 +0.6 30,200
17/02/17 15,660 15,710 15,430 15,700 +20 +0.1 69,400
17/02/16 15,890 15,890 15,620 15,680 -240 -1.5 51,300
17/02/15 15,780 16,140 15,780 15,920 +150 +1.0 73,400
17/02/14 15,790 16,110 15,760 15,770 0 0.0 81,700
17/02/13 16,130 16,290 15,570 15,770 -360 -2.2 142,700
17/02/10 16,900 16,900 16,070 16,130 -540 -3.2 142,700
17/02/09 16,910 16,910 16,570 16,670 -140 -0.8 63,100
17/02/08 16,620 16,850 16,610 16,810 +190 +1.1 43,700
17/02/07 16,400 16,750 16,400 16,620 -80 -0.5 40,000
17/02/06 16,460 16,870 16,370 16,700 +370 +2.3 61,400
17/02/03 16,080 16,440 16,020 16,330 +470 +3.0 62,000
17/02/02 16,210 16,260 15,810 15,860 -520 -3.2 65,400
17/02/01 16,400 16,470 16,170 16,380 -200 -1.2 50,800
17/01/31 16,070 16,700 16,070 16,580 +520 +3.2 104,400
17/01/30 16,050 16,140 15,940 16,060 +10 +0.1 34,400
17/01/27 16,110 16,150 15,950 16,050 +70 +0.4 36,800
17/01/26 16,080 16,150 15,810 15,980 +40 +0.3 48,300
17/01/25 16,140 16,150 15,800 15,940 +160 +1.0 39,500
17/01/24 15,760 16,050 15,750 15,780 +130 +0.8 32,800
17/01/23 15,780 15,830 15,560 15,650 -340 -2.1 66,500
17/01/20 16,000 16,090 15,850 15,990 -120 -0.7 34,000
17/01/19 16,060 16,290 16,060 16,110 -110 -0.7 26,900

日経平均