40,003.60 | +263.16 | 150.67 | +1.55 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.03% | 0.20% | -0.72% |
52週高値 | 2,138.0 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,242.0 | 昨年来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229.5 | 1,239.0 | 1,222.0 | 1,230.0 | +9.0 | +0.7 | 1,417,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211.0 | 1,230.0 | 1,208.5 | 1,221.0 | +16.5 | +1.4 | 1,248,000 | |
1,198.5 | 1,210.0 | 1,186.0 | 1,204.5 | -0.5 | -0.0 | 1,453,300 | |
1,175.0 | 1,225.0 | 1,174.0 | 1,205.0 | +29.0 | +2.5 | 1,557,600 | |
1,177.5 | 1,206.5 | 1,172.0 | 1,176.0 | -20.5 | -1.7 | 1,408,700 | |
1,166.0 | 1,207.0 | 1,152.0 | 1,196.5 | +18.5 | +1.6 | 1,379,000 | |
1,179.5 | 1,212.0 | 1,166.0 | 1,178.0 | +16.0 | +1.4 | 1,718,700 | |
1,130.0 | 1,204.5 | 1,115.5 | 1,162.0 | +12.0 | +1.0 | 2,107,800 | |
1,174.0 | 1,179.5 | 1,148.0 | 1,150.0 | -14.5 | -1.2 | 1,487,500 | |
1,165.0 | 1,173.5 | 1,148.0 | 1,164.5 | -17.5 | -1.5 | 1,985,300 | |
1,203.0 | 1,204.5 | 1,168.5 | 1,182.0 | -28.0 | -2.3 | 1,268,300 | |
1,243.0 | 1,247.0 | 1,208.0 | 1,210.0 | -23.5 | -1.9 | 1,115,300 | |
1,212.5 | 1,239.5 | 1,205.5 | 1,233.5 | +28.5 | +2.4 | 1,040,400 | |
1,232.0 | 1,236.0 | 1,205.0 | 1,205.0 | -31.0 | -2.5 | 1,174,700 | |
1,231.5 | 1,242.0 | 1,218.0 | 1,236.0 | +4.5 | +0.4 | 1,046,100 | |
1,250.0 | 1,264.0 | 1,222.0 | 1,231.5 | -37.5 | -3.0 | 1,266,300 | |
1,279.0 | 1,286.5 | 1,265.0 | 1,269.0 | -10.5 | -0.8 | 1,011,400 | |
1,323.0 | 1,324.0 | 1,273.5 | 1,279.5 | -29.0 | -2.2 | 724,700 | |
1,305.0 | 1,312.5 | 1,284.0 | 1,308.5 | 0.0 | 0.0 | 547,700 | |
1,301.5 | 1,322.0 | 1,297.5 | 1,308.5 | +19.5 | +1.5 | 798,500 | |
1,237.0 | 1,293.0 | 1,231.5 | 1,289.0 | +53.0 | +4.3 | 1,320,700 | |
1,243.5 | 1,256.0 | 1,215.5 | 1,236.0 | -7.5 | -0.6 | 1,541,700 | |
1,282.5 | 1,300.0 | 1,226.0 | 1,243.5 | -47.5 | -3.7 | 1,522,500 | |
1,296.0 | 1,301.0 | 1,260.0 | 1,291.0 | -22.0 | -1.7 | 1,490,600 | |
1,247.5 | 1,313.0 | 1,233.0 | 1,313.0 | +66.5 | +5.3 | 2,333,400 | |
1,341.0 | 1,349.5 | 1,201.0 | 1,246.5 | -294.5 | -19.1 | 6,112,400 | |
1,552.5 | 1,566.0 | 1,536.5 | 1,541.0 | -34.5 | -2.2 | 621,000 | |
1,584.0 | 1,597.5 | 1,557.5 | 1,575.5 | +22.5 | +1.4 | 633,100 | |
1,566.5 | 1,577.0 | 1,530.0 | 1,553.0 | -18.5 | -1.2 | 659,700 | |
1,512.5 | 1,576.0 | 1,504.0 | 1,571.5 | +66.0 | +4.4 | 804,700 |