8876 リログループ 東証1 15:00
2,933円
前日比
+36 (+1.24%)
比較される銘柄: ベネ・ワン楽天ヤフー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
41.9 9.96 0.72 1.99
昨年来高値: 3,385 (18/01/24)
昨年来安値: 1,543 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 2,910 2,964 2,884 2,933 +36 +1.2 295,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 2,909 2,914 2,855 2,897 +33 +1.2 386,300
18/02/14 2,946 2,969 2,830 2,864 -78 -2.7 553,000
18/02/13 3,070 3,070 2,924 2,942 +23 +0.8 633,400
18/02/09 2,737 2,919 2,732 2,919 -121 -4.0 1,161,600
18/02/08 2,955 3,075 2,942 3,040 +78 +2.6 585,800
18/02/07 3,165 3,165 2,959 2,962 +37 +1.3 535,600
18/02/06 3,000 3,015 2,855 2,925 -255 -8.0 1,026,900
18/02/05 3,240 3,280 3,170 3,180 -160 -4.8 472,100
18/02/02 3,290 3,360 3,290 3,340 +30 +0.9 296,200
18/02/01 3,250 3,345 3,240 3,310 +80 +2.5 539,200
18/01/31 3,260 3,275 3,225 3,230 -60 -1.8 406,000
18/01/30 3,330 3,370 3,275 3,290 -45 -1.3 427,400
18/01/29 3,335 3,370 3,310 3,335 +25 +0.8 346,400
18/01/26 3,330 3,340 3,295 3,310 0 0.0 256,600
18/01/25 3,340 3,350 3,265 3,310 -20 -0.6 281,600
18/01/24 3,370 3,385 3,305 3,330 +30 +0.9 352,700
18/01/23 3,290 3,370 3,255 3,300 +65 +2.0 632,500
18/01/22 3,290 3,290 3,185 3,235 -20 -0.6 551,100
18/01/19 3,260 3,300 3,240 3,255 +5 +0.2 461,400
18/01/18 3,360 3,365 3,250 3,250 -60 -1.8 395,000
18/01/17 3,300 3,360 3,285 3,310 -5 -0.2 401,300
18/01/16 3,285 3,325 3,260 3,315 +35 +1.1 359,400
18/01/15 3,230 3,300 3,210 3,280 +55 +1.7 297,700
18/01/12 3,230 3,255 3,210 3,225 -15 -0.5 304,900
18/01/11 3,200 3,260 3,195 3,240 -5 -0.2 457,500
18/01/10 3,250 3,260 3,200 3,245 -20 -0.6 402,900
18/01/09 3,260 3,335 3,245 3,265 +25 +0.8 398,000
18/01/05 3,140 3,245 3,110 3,240 +105 +3.3 422,100
18/01/04 3,100 3,135 3,055 3,135 +65 +2.1 391,400

日経平均