38,378.88 | +826.72 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.20% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,132.0 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347.0 | 1,372.0 | 1,345.5 | 1,348.0 | +21.0 | +1.6 | 536,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536.5 | 1,590.5 | 1,532.0 | 1,581.0 | +6.5 | +0.4 | 1,110,000 | |
1,414.0 | 1,599.5 | 1,410.0 | 1,574.5 | +143.5 | +10.0 | 2,846,800 | |
1,483.0 | 1,483.0 | 1,423.0 | 1,431.0 | -66.5 | -4.4 | 582,700 | |
1,472.0 | 1,501.0 | 1,465.0 | 1,497.5 | +19.0 | +1.3 | 517,700 | |
1,509.0 | 1,529.0 | 1,475.5 | 1,478.5 | -38.0 | -2.5 | 371,100 | |
1,526.0 | 1,530.5 | 1,499.5 | 1,516.5 | -9.5 | -0.6 | 265,000 | |
1,555.5 | 1,562.5 | 1,526.0 | 1,526.0 | -27.0 | -1.7 | 329,500 | |
1,542.0 | 1,566.5 | 1,542.0 | 1,553.0 | +11.5 | +0.7 | 470,500 | |
1,545.0 | 1,560.0 | 1,535.0 | 1,541.5 | -1.5 | -0.1 | 226,300 | |
1,545.0 | 1,550.0 | 1,531.0 | 1,543.0 | +5.5 | +0.4 | 228,900 | |
1,547.5 | 1,552.5 | 1,531.0 | 1,537.5 | -9.0 | -0.6 | 196,200 | |
1,527.0 | 1,549.5 | 1,520.0 | 1,546.5 | +28.0 | +1.8 | 434,700 | |
1,512.0 | 1,524.5 | 1,502.0 | 1,518.5 | -2.0 | -0.1 | 278,900 | |
1,533.0 | 1,538.0 | 1,517.0 | 1,520.5 | -17.0 | -1.1 | 399,700 | |
1,507.0 | 1,544.5 | 1,507.0 | 1,537.5 | +17.5 | +1.2 | 365,000 | |
1,525.0 | 1,527.5 | 1,504.0 | 1,520.0 | -13.5 | -0.9 | 360,600 | |
1,561.0 | 1,568.5 | 1,528.5 | 1,533.5 | -28.0 | -1.8 | 326,600 | |
1,559.5 | 1,564.0 | 1,528.0 | 1,561.5 | +42.0 | +2.8 | 458,200 | |
1,537.0 | 1,537.0 | 1,500.0 | 1,519.5 | -18.5 | -1.2 | 415,200 | |
1,577.0 | 1,585.0 | 1,525.0 | 1,538.0 | -69.0 | -4.3 | 716,100 | |
1,461.0 | 1,610.5 | 1,461.0 | 1,607.0 | +66.0 | +4.3 | 1,622,300 | |
1,524.5 | 1,557.5 | 1,508.0 | 1,541.0 | +24.0 | +1.6 | 503,000 | |
1,517.5 | 1,527.5 | 1,504.5 | 1,517.0 | +12.5 | +0.8 | 457,300 | |
1,505.0 | 1,516.0 | 1,487.0 | 1,504.5 | -19.5 | -1.3 | 476,000 | |
1,520.0 | 1,538.0 | 1,496.0 | 1,524.0 | +34.0 | +2.3 | 461,900 | |
1,492.5 | 1,504.0 | 1,460.0 | 1,490.0 | +22.5 | +1.5 | 536,700 | |
1,507.0 | 1,516.0 | 1,465.5 | 1,467.5 | -19.5 | -1.3 | 598,600 | |
1,462.5 | 1,498.0 | 1,452.5 | 1,487.0 | +25.5 | +1.7 | 467,300 | |
1,447.5 | 1,463.5 | 1,429.5 | 1,461.5 | 0.0 | 0.0 | 1,397,200 | |
1,468.0 | 1,470.0 | 1,437.5 | 1,461.5 | +5.0 | +0.3 | 510,400 |