38,229.11 | +155.13 | 155.82 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.0 | 1,697.0 | 1,351.0 | 1,684.0 | +305.5 | +22.2 | 8,300,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273.5 | 1,393.5 | 1,212.0 | 1,378.5 | +133.0 | +10.7 | 22,825,300 | |
1,212.5 | 1,291.5 | 1,115.5 | 1,245.5 | +40.5 | +3.4 | 31,109,100 | |
1,486.5 | 1,597.5 | 1,201.0 | 1,205.0 | -284.5 | -19.1 | 25,002,200 | |
1,667.0 | 1,714.0 | 1,469.0 | 1,489.5 | -210.0 | -12.4 | 10,779,400 | |
1,555.5 | 1,703.5 | 1,410.0 | 1,699.5 | +146.5 | +9.4 | 13,885,100 | |
1,507.0 | 1,610.5 | 1,460.0 | 1,553.0 | +66.0 | +4.4 | 9,532,700 | |
1,613.0 | 1,616.0 | 1,407.0 | 1,487.0 | -131.5 | -8.1 | 10,955,400 | |
1,708.5 | 1,746.0 | 1,548.5 | 1,618.5 | -88.5 | -5.2 | 10,887,100 | |
1,955.0 | 1,968.5 | 1,622.5 | 1,707.0 | -255.0 | -13.0 | 14,770,900 | |
1,964.5 | 1,972.0 | 1,893.0 | 1,962.0 | +7.0 | +0.4 | 7,141,600 | |
1,972.0 | 2,107.5 | 1,919.5 | 1,955.0 | -6.0 | -0.3 | 11,667,600 | |
2,114.0 | 2,132.0 | 1,899.0 | 1,961.0 | -148.0 | -7.0 | 8,098,500 | |
2,130.0 | 2,130.0 | 1,911.0 | 2,109.0 | +4.0 | +0.2 | 7,861,900 | |
2,173.0 | 2,236.0 | 2,021.0 | 2,105.0 | -69.0 | -3.2 | 6,881,400 | |
2,202.0 | 2,229.0 | 2,082.0 | 2,174.0 | -17.0 | -0.8 | 5,203,600 | |
2,107.0 | 2,242.0 | 2,017.0 | 2,191.0 | +67.0 | +3.2 | 5,269,100 | |
2,256.0 | 2,263.0 | 2,019.0 | 2,124.0 | -139.0 | -6.1 | 7,545,200 | |
2,103.0 | 2,379.0 | 2,032.0 | 2,263.0 | +161.0 | +7.7 | 9,969,100 | |
2,197.0 | 2,328.0 | 2,082.0 | 2,102.0 | -100.0 | -4.5 | 6,524,700 | |
2,222.0 | 2,358.0 | 2,101.0 | 2,202.0 | -52.0 | -2.3 | 6,076,500 | |
2,194.0 | 2,284.0 | 2,122.0 | 2,254.0 | +56.0 | +2.5 | 5,743,000 | |
2,163.0 | 2,243.0 | 1,954.0 | 2,198.0 | +11.0 | +0.5 | 7,441,300 | |
2,126.0 | 2,273.0 | 1,899.0 | 2,187.0 | +54.0 | +2.5 | 9,288,300 | |
1,858.0 | 2,161.0 | 1,785.0 | 2,133.0 | +262.0 | +14.0 | 12,077,300 | |
1,811.0 | 1,983.0 | 1,751.0 | 1,871.0 | +38.0 | +2.1 | 8,635,100 | |
1,749.0 | 1,872.0 | 1,548.0 | 1,833.0 | +123.0 | +7.2 | 12,188,700 | |
2,062.0 | 2,142.0 | 1,625.0 | 1,710.0 | -340.0 | -16.6 | 12,119,600 | |
2,110.0 | 2,123.0 | 1,929.0 | 2,050.0 | -29.0 | -1.4 | 7,791,900 | |
2,095.0 | 2,200.0 | 2,005.0 | 2,079.0 | -14.0 | -0.7 | 7,985,200 |