39,069.68 | +282.30 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.32% | -0.49% | 0.54% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.0 | 1,697.0 | 1,351.0 | 1,646.0 | +267.5 | +19.4 | 14,684,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724.0 | 1,768.0 | 1,471.0 | 1,570.0 | -165.0 | -9.5 | 14,162,000 | |
1,684.0 | 1,801.0 | 1,585.0 | 1,735.0 | +58.0 | +3.5 | 16,582,000 | |
1,465.0 | 1,697.0 | 1,362.0 | 1,677.0 | +210.0 | +14.3 | 19,919,000 | |
1,611.0 | 1,696.0 | 1,417.0 | 1,467.0 | -141.0 | -8.8 | 17,865,000 | |
1,810.0 | 1,838.0 | 1,590.0 | 1,608.0 | -196.0 | -10.9 | 17,506,000 | |
1,490.0 | 1,835.0 | 1,463.0 | 1,804.0 | +286.0 | +18.8 | 16,842,000 | |
1,402.0 | 1,570.0 | 1,365.0 | 1,518.0 | +93.0 | +6.5 | 9,746,000 | |
1,510.0 | 1,548.0 | 1,397.0 | 1,425.0 | -84.0 | -5.6 | 13,002,000 | |
1,375.0 | 1,545.0 | 1,311.0 | 1,509.0 | +126.0 | +9.1 | 11,380,000 | |
1,450.0 | 1,536.0 | 1,209.0 | 1,383.0 | -43.0 | -3.0 | 14,188,000 | |
1,472.0 | 1,472.0 | 1,260.0 | 1,426.0 | -43.0 | -2.9 | 10,869,000 | |
1,335.0 | 1,475.0 | 1,199.0 | 1,469.0 | +136.0 | +10.2 | 10,693,000 | |
1,310.0 | 1,382.0 | 1,220.0 | 1,333.0 | +26.0 | +2.0 | 6,207,000 | |
1,186.0 | 1,327.0 | 1,179.0 | 1,307.0 | +141.0 | +12.1 | 8,537,000 | |
1,263.0 | 1,263.0 | 1,054.0 | 1,166.0 | -105.0 | -8.3 | 9,354,000 | |
1,354.0 | 1,498.0 | 1,091.0 | 1,271.0 | -61.0 | -4.6 | 13,971,000 | |
1,225.0 | 1,389.0 | 1,174.0 | 1,332.0 | +122.0 | +10.1 | 10,649,000 | |
995.0 | 1,244.0 | 985.0 | 1,210.0 | +209.0 | +20.9 | 11,462,000 | |
973.0 | 1,090.0 | 955.0 | 1,001.0 | +15.0 | +1.5 | 8,638,000 | |
1,066.0 | 1,161.0 | 976.0 | 986.0 | -78.0 | -7.3 | 7,842,000 | |
965.0 | 1,079.0 | 947.0 | 1,064.0 | +99.0 | +10.3 | 5,630,000 | |
878.0 | 1,006.0 | 850.0 | 965.0 | +82.0 | +9.3 | 6,439,000 | |
859.0 | 887.0 | 827.0 | 883.0 | +17.0 | +2.0 | 4,189,000 | |
781.0 | 878.0 | 781.0 | 866.0 | +89.0 | +11.5 | 5,090,000 | |
800.0 | 809.0 | 750.0 | 777.0 | -2.0 | -0.3 | 5,905,000 | |
760.0 | 783.0 | 682.0 | 779.0 | +22.0 | +2.9 | 6,164,000 | |
707.0 | 770.0 | 707.0 | 757.0 | +50.0 | +7.1 | 6,805,000 | |
689.0 | 735.0 | 660.0 | 707.0 | +3.0 | +0.4 | 7,451,000 | |
650.0 | 724.0 | 639.0 | 704.0 | +51.0 | +7.8 | 7,604,000 | |
591.0 | 654.0 | 590.0 | 653.0 | +67.0 | +11.4 | 7,865,000 |