37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,132.0 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326.0 | 1,374.5 | 1,325.0 | 1,370.5 | +34.0 | +2.5 | 795,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033.5 | 2,033.5 | 1,988.0 | 2,029.0 | -34.0 | -1.6 | 506,700 | |
2,097.0 | 2,107.5 | 2,046.5 | 2,063.0 | -33.5 | -1.6 | 496,300 | |
2,091.0 | 2,102.0 | 2,073.5 | 2,096.5 | +7.0 | +0.3 | 583,100 | |
2,077.5 | 2,106.5 | 2,077.5 | 2,089.5 | +26.5 | +1.3 | 601,700 | |
2,041.5 | 2,074.0 | 2,032.5 | 2,063.0 | +50.5 | +2.5 | 434,600 | |
1,994.5 | 2,034.5 | 1,989.5 | 2,012.5 | +22.0 | +1.1 | 714,800 | |
1,980.0 | 2,001.0 | 1,974.0 | 1,990.5 | +2.0 | +0.1 | 611,100 | |
1,987.0 | 1,997.0 | 1,975.5 | 1,988.5 | +22.5 | +1.1 | 434,900 | |
2,004.5 | 2,012.5 | 1,963.0 | 1,966.0 | -60.0 | -3.0 | 398,200 | |
2,071.0 | 2,091.5 | 2,025.0 | 2,026.0 | -45.0 | -2.2 | 543,300 | |
2,050.5 | 2,076.5 | 1,998.0 | 2,071.0 | 0.0 | 0.0 | 422,800 | |
2,072.5 | 2,084.5 | 2,059.0 | 2,071.0 | +44.0 | +2.2 | 620,000 | |
1,994.0 | 2,028.0 | 1,991.0 | 2,027.0 | +31.0 | +1.6 | 348,700 | |
1,972.0 | 2,016.0 | 1,963.0 | 1,996.0 | +35.0 | +1.8 | 490,400 | |
1,917.0 | 1,966.0 | 1,911.0 | 1,961.0 | +30.0 | +1.6 | 630,600 | |
1,930.0 | 1,939.0 | 1,899.0 | 1,931.0 | -8.0 | -0.4 | 388,600 | |
1,961.0 | 1,977.0 | 1,931.0 | 1,939.0 | +7.0 | +0.4 | 423,500 | |
1,930.0 | 1,942.0 | 1,905.0 | 1,932.0 | -13.0 | -0.7 | 725,200 | |
2,016.0 | 2,017.0 | 1,939.0 | 1,945.0 | -81.0 | -4.0 | 782,700 | |
2,037.0 | 2,047.0 | 2,018.0 | 2,026.0 | -16.0 | -0.8 | 354,100 | |
2,079.0 | 2,100.0 | 2,037.0 | 2,042.0 | -33.0 | -1.6 | 464,000 | |
2,077.0 | 2,094.0 | 2,050.0 | 2,075.0 | -21.0 | -1.0 | 431,400 | |
2,066.0 | 2,096.0 | 2,053.0 | 2,096.0 | +29.0 | +1.4 | 372,800 | |
2,097.0 | 2,097.0 | 2,065.0 | 2,067.0 | -18.0 | -0.9 | 290,000 | |
2,057.0 | 2,096.0 | 2,047.0 | 2,085.0 | +34.0 | +1.7 | 368,100 | |
2,055.0 | 2,063.0 | 2,042.0 | 2,051.0 | +30.0 | +1.5 | 361,400 | |
2,010.0 | 2,025.0 | 1,981.0 | 2,021.0 | +21.0 | +1.0 | 392,800 | |
2,058.0 | 2,091.0 | 1,988.0 | 2,000.0 | -83.0 | -4.0 | 661,800 | |
2,075.0 | 2,093.0 | 2,062.0 | 2,083.0 | -2.0 | -0.1 | 264,900 | |
2,119.0 | 2,119.0 | 2,073.0 | 2,085.0 | -38.0 | -1.8 | 235,400 |